Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherUSD Historical Data

USDA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $1
+0.19%
$18.45 $16,481
Jun 22 $1.01
+0.00%
$-- $2,324
Jun 15 $1.01
+0.00%
$18.45 $2,327
Jun 8 $1.01
+9.48%
$18.45 $2,198
Jun 1 $0.92
+0.00%
$18.45 $44
May 25 $1.01
+0.00%
$-- $900
May 18 $1.01
+0.00%
$18.45 $2,423
May 11 $1.01
+0.11%
$18.45 $2,732
May 4 $1
+0.12%
$18.45 $2,539
Apr 27 $1
+0.26%
$18.45 $464
Apr 20 $1
-0.19%
$18.45 $10,105
Apr 13 $1.01
+1.14B%
$18.45 $12,892
Apr 6 $0.0₇879
+30.85K%
$8.79 trillion $11,783
Mar 30 $0.0₉285
+0.00%
$28.4 billion $241
Jan 26 $0.0₉291
+0.00%
$-- $102
Jan 19 $0.0₉291
+0.00%
$29.1 billion $197
Jan 12 $0.0₉291
-94.07%
$29.1 billion $17,606
Jan 5 $0.0₈491
+0.00%
$491 billion $18,649
Dec 29 $0.0₈491
+0.00%
$491 billion $15,852
Dec 22 $0.0₈491
+0.00%
$491 billion $14,219
Dec 15 $0.0₈491
+0.00%
$491 billion $22,702
Dec 8 $0.0₈491
+0.00%
$491 billion $23,451
Dec 1 $0.0₈491
+0.00%
$491 billion $27,278
Nov 24 $0.0₈491
+0.00%
$491 billion $22,670
Nov 17 $0.0₈491
-17.48%
$491 billion $64,363
Nov 10 $0.0₈595
+0.00%
$595 billion $80,934
Nov 3 $0.0₈595
-14.52%
$595 billion $92,355
Oct 27 $0.0₈696
-0.06%
$696.1 billion $101,314
Oct 20 $0.0₈696
+896.14%
$696.5 billion $94,536
Oct 13 $0.0₉699
+0.00%
$69.92 billion $90,123
Download