AetherUSD Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 1.01
+0.00%
$ 18.45 $ 1,850
1:01 AM $ 1
+0.00%
$ 18.45 $ 1,850
12:56 AM $ 1.01
+0.00%
$ 18.45 $ 1,856
12:51 AM $ 1
+0.00%
$ 18.45 $ 1,856
12:46 AM $ 1.01
+0.00%
$ 18.45 $ 1,856
12:41 AM $ 1
+0.00%
$ 18.45 $ 1,838
12:36 AM $ 1
+0.00%
$ 18.45 $ 1,838
12:31 AM $ 1
+0.00%
$ 18.45 $ 1,838
12:26 AM $ 1.01
+0.00%
$ 18.45 $ 1,838
12:21 AM $ 1.01
+0.00%
$ 18.45 $ 1,833
12:16 AM $ 1
+0.00%
$ 18.45 $ 1,840
12:11 AM $ 1.01
+0.00%
$ 18.45 $ 1,830
12:06 AM $ 1.01
+0.00%
$ 18.45 $ 1,830
12:01 AM $ 1.01
+0.00%
$ 18.45 $ 1,830
11:56 PM $ 1.01
+0.00%
$ 18.45 $ 1,841
11:51 PM $ 1.01
+0.00%
$ 18.45 $ 1,852
11:46 PM $ 1.01
+0.00%
$ 18.45 $ 1,852
11:41 PM $ 1.01
+0.00%
$ 18.45 $ 1,852
11:36 PM $ 1.01
+0.00%
$ 18.45 $ 1,852
11:31 PM $ 1.01
+0.00%
$ 18.45 $ 1,941
11:26 PM $ 1
+0.00%
$ 18.45 $ 1,941
11:21 PM $ 1
+0.00%
$ 18.45 $ 1,843
11:16 PM $ 1.01
+0.00%
$ 18.45 $ 1,843
11:11 PM $ 1.01
+0.00%
$ 18.45 $ 1,843
11:06 PM $ 1.01
+0.00%
$ 18.45 $ 1,843
11:01 PM $ 1.01
+0.00%
$ 18.45 $ 1,843
10:56 PM $ 1.01
+0.00%
$ 18.45 $ 1,843
10:51 PM $ 1.01
+0.00%
$ 18.45 $ 1,850
10:46 PM $ 1.01
+0.00%
$ 18.45 $ 1,850
10:41 PM $ 1.01
+0.00%
$ 18.45 $ 1,873
10:36 PM $ 1
+0.00%
$ 18.45 $ 1,853
10:31 PM $ 1.01
+0.00%
$ 18.45 $ 1,882
10:26 PM $ 1.01
+0.00%
$ 18.45 $ 1,886
10:21 PM $ 1.01
+0.00%
$ 18.45 $ 1,941
10:16 PM $ 1
+0.00%
$ 18.45 $ 1,951
10:11 PM $ 1
+0.00%
$ 18.45 $ 1,989
10:06 PM $ 1
+0.00%
$ 18.45 $ 1,975
10:01 PM $ 1.01
+0.00%
$ 18.45 $ 1,975
9:56 PM $ 1
+0.00%
$ 18.45 $ 1,998
9:51 PM $ 1.01
+0.00%
$ 18.45 $ 2,013
9:46 PM $ 1
+0.00%
$ 18.45 $ 1,983
9:41 PM $ 1
+0.00%
$ 18.45 $ 1,994
9:36 PM $ 1
+0.00%
$ 18.45 $ 2,023
9:31 PM $ 1.01
+0.00%
$ 18.45 $ 1,997
9:26 PM $ 1
+0.00%
$ 18.45 $ 2,050
9:21 PM $ 1
+0.00%
$ 18.45 $ 2,038
9:16 PM $ 1.01
+0.00%
$ 18.45 $ 2,063
9:11 PM $ 1.01
+0.00%
$ 18.45 $ 2,063
9:06 PM $ 1.01
+0.00%
$ 18.45 $ 2,062
9:01 PM $ 1
+0.00%
$ 18.45 $ 2,062
Download