AetherUSD Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.01
+0.00%
$ 18.45 $ 1,852
Today, at 10 PM $ 1.01
+0.49%
$ 18.45 $ 1,843
Today, at 9 PM $ 1
+0.01%
$ 18.45 $ 1,998
Today, at 8 PM $ 1
+0.14%
$ 18.45 $ 2,062
Today, at 7 PM $ 1.01
-0.10%
$ 18.45 $ 2,113
Today, at 6 PM $ 1.01
-0.11%
$ 18.45 $ 2,215
Today, at 5 PM $ 1.01
+0.50%
$ 18.45 $ 2,518
Today, at 4 PM $ 1
+0.10%
$ 18.45 $ 2,959
Today, at 3 PM $ 1.01
+0.39%
$ 18.45 $ 3,372
Today, at 2 PM $ 1.01
+0.72%
$ 18.45 $ 3,354
Today, at 1 PM $ 1
-0.46%
$ 18.45 $ 3,514
Today, at 12 PM $ 1
-0.76%
$ 18.45 $ 3,542
Today, at 11 AM $ 1.01
+0.77%
$ 18.45 $ 3,484
Today, at 10 AM $ 1
-0.59%
$ 18.45 $ 3,418
Today, at 9 AM $ 1.01
-0.12%
$ 18.45 $ 3,391
Today, at 8 AM $ 1
-0.36%
$ 18.45 $ 3,413
Today, at 7 AM $ 1.01
+0.41%
$ 18.45 $ 3,442
Today, at 6 AM $ 1.01
+0.29%
$ 18.45 $ 3,432
Today, at 5 AM $ 1.01
+0.50%
$ 18.45 $ 3,502
Today, at 4 AM $ 1.01
+0.10%
$ 18.45 $ 3,520
Today, at 3 AM $ 1.01
+0.32%
$ 18.45 $ 3,609
Today, at 2 AM $ 1.01
+0.10%
$ 18.45 $ 3,577
Today, at 1 AM $ 1.01
+0.71%
$ 18.45 $ 3,580
Today, at 12 AM $ 1.01
+0.58%
$ 18.45 $ 3,661
Yesterday, at 11 PM $ 1.01
+0.89%
$ 18.45 $ 3,783
Yesterday, at 10 PM $ 1.01
+0.74%
$ 18.45 $ 3,757
Yesterday, at 9 PM $ 1.01
+0.90%
$ 18.45 $ 3,614
Yesterday, at 8 PM $ 1.01
+0.19%
$ 18.45 $ 3,564
Yesterday, at 7 PM $ 1
-0.30%
$ 18.45 $ 3,558
Yesterday, at 6 PM $ 1
-0.60%
$ 18.45 $ 3,475
Yesterday, at 5 PM $ 1
-0.80%
$ 18.45 $ 3,109
Yesterday, at 4 PM $ 1.01
-0.20%
$ 18.45 $ 2,716
Yesterday, at 3 PM $ 1.01
-0.06%
$ 18.45 $ 2,295
Yesterday, at 2 PM $ 1.01
-0.07%
$ 18.45 $ 2,319
Yesterday, at 1 PM $ 1.01
+0.37%
$ 18.45 $ 2,244
Yesterday, at 12 PM $ 1.01
+0.19%
$ 18.45 $ 2,260
Yesterday, at 11 AM $ 1.01
+0.34%
$ 18.45 $ 2,364
Yesterday, at 10 AM $ 1.01
-0.08%
$ 18.45 $ 2,495
Yesterday, at 9 AM $ 1
-0.03%
$ 18.45 $ 2,547
Yesterday, at 8 AM $ 1
+0.05%
$ 18.45 $ 2,528
Yesterday, at 7 AM $ 1
-0.40%
$ 18.45 $ 2,487
Yesterday, at 6 AM $ 1.01
+0.62%
$ 18.45 $ 2,506
Yesterday, at 5 AM $ 1
-0.08%
$ 18.45 $ 2,538
Yesterday, at 4 AM $ 1.01
+0.73%
$ 18.45 $ 2,536
Yesterday, at 3 AM $ 1
-0.52%
$ 18.45 $ 2,463
Yesterday, at 2 AM $ 1.01
+0.92%
$ 18.45 $ 1,351
Yesterday, at 1 AM $ 1.01
+0.29%
$ 18.45 $ 720
Yesterday, at 12 AM $ 1
+0.14%
$ 18.45 $ 353
Jun 8, 11 PM $ 1
+0.00%
$ 18.45 $ 348
Jun 8, 10 PM $ 1
+0.00%
$ 18.45 $ 357
Download