Coinranking
Groestlcoin Historical Data
GRS
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28, 2018 | $0.543 | +0.00% | ||
| Oct 27, 2018 | $0.543 | +0.00% | ||
| Oct 26, 2018 | $0.547 | +0.00% | ||
| Oct 25, 2018 | $0.548 | +0.00% | ||
| Oct 24, 2018 | $0.54 | +0.00% | ||
| Oct 23, 2018 | $0.542 | +0.00% | ||
| Oct 22, 2018 | $0.548 | +0.00% | ||
| Oct 21, 2018 | $0.544 | +0.00% | ||
| Oct 20, 2018 | $0.541 | +0.00% | ||
| Oct 19, 2018 | $0.545 | +0.00% | ||
| Oct 18, 2018 | $0.55 | +0.00% | ||
| Oct 17, 2018 | $0.553 | +0.00% | ||
| Oct 16, 2018 | $0.546 | +0.00% | ||
| Oct 15, 2018 | $0.544 | +0.00% | ||
| Oct 14, 2018 | $0.537 | +0.00% | ||
| Oct 13, 2018 | $0.535 | +0.00% | ||
| Oct 12, 2018 | $0.546 | +0.00% | ||
| Oct 11, 2018 | $0.572 | +0.00% | ||
| Oct 10, 2018 | $0.558 | +0.00% | ||
| Oct 9, 2018 | $0.55 | +0.00% | ||
| Oct 8, 2018 | $0.543 | +0.00% | ||
| Oct 7, 2018 | $0.546 | +0.00% | ||
| Oct 6, 2018 | $0.545 | +0.00% | ||
| Oct 5, 2018 | $0.552 | +0.00% | ||
| Oct 4, 2018 | $0.545 | +0.00% | ||
| Oct 3, 2018 | $0.563 | +0.00% | ||
| Oct 2, 2018 | $0.558 | +0.00% | ||
| Oct 1, 2018 | $0.558 | +0.00% | ||
| Sep 30, 2018 | $0.554 | +0.00% | ||
| Sep 29, 2018 | $0.562 | +0.00% | ||
| Sep 28, 2018 | $0.547 | +0.00% | ||
| Sep 27, 2018 | $0.541 | +0.00% | ||
| Sep 26, 2018 | $0.536 | +0.00% | ||
| Sep 25, 2018 | $0.569 | +0.00% | ||
| Sep 24, 2018 | $0.575 | +0.00% | ||
| Sep 23, 2018 | $0.579 | +0.00% | ||
| Sep 22, 2018 | $0.598 | +0.00% | ||
| Sep 21, 2018 | $0.561 | +0.00% | ||
| Sep 20, 2018 | $0.549 | +0.00% | ||
| Sep 19, 2018 | $0.546 | +0.00% | ||
| Sep 18, 2018 | $0.545 | +0.00% | ||
| Sep 17, 2018 | $0.533 | +0.00% | ||
| Sep 16, 2018 | $0.528 | +0.00% | ||
| Sep 15, 2018 | $0.533 | +0.00% | ||
| Sep 14, 2018 | $0.529 | +0.00% | ||
| Sep 13, 2018 | $0.497 | +0.00% | ||
| Sep 12, 2018 | $0.519 | +0.00% | ||
| Sep 11, 2018 | $0.526 | +0.00% | ||
| Sep 10, 2018 | $0.523 | +0.00% | ||
| Sep 9, 2018 | $0.536 | +0.00% | ||