Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groestlcoin Historical Data

GRS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2018 $0.222
+11.49%
$15.83 million $101,800
Dec 16, 2018 $0.199
+1.35%
$14.2 million $110,504
Dec 15, 2018 $0.197
-3.48%
$14.02 million $51,144
Dec 14, 2018 $0.203
-3.98%
$14.51 million $38,769
Dec 13, 2018 $0.212
-6.92%
$15.11 million $35,582
Dec 12, 2018 $0.229
+4.58%
$16.3 million $38,351
Dec 11, 2018 $0.218
-4.06%
$15.53 million $77,274
Dec 10, 2018 $0.226
-5.52%
$16.15 million $82,604
Dec 9, 2018 $0.239
+4.73%
$17.07 million $97,949
Dec 8, 2018 $0.229
+0.41%
$16.31 million $98,977
Dec 7, 2018 $0.228
-4.66%
$16.28 million $136,098
Dec 6, 2018 $0.24
-10.47%
$17.1 million $90,725
Dec 5, 2018 $0.268
-8.33%
$19.1 million $66,027
Dec 4, 2018 $0.292
-0.17%
$20.81 million $169,888
Dec 3, 2018 $0.292
-8.01%
$20.84 million $376,047
Dec 2, 2018 $0.316
+7.24%
$22.55 million $600,423
Dec 1, 2018 $0.295
+4.54%
$21.02 million $236,922
Nov 30, 2018 $0.283
+5.92%
$20.17 million $3.97 million
Nov 29, 2018 $0.283
+0.00%
$20.15 million $4,089
Nov 28, 2018 $0.25
+0.00%
$17.83 million $3,750
Nov 27, 2018 $0.259
+0.00%
$18.46 million $3,926
Nov 26, 2018 $0.25
+0.00%
$17.8 million $3,820
Nov 25, 2018 $0.285
+0.00%
$20.31 million $4,292
Nov 24, 2018 $0.286
+0.00%
$20.42 million $4,307
Nov 23, 2018 $0.311
+0.00%
$22.16 million $4,525
Nov 22, 2018 $0.294
+0.00%
$20.94 million $4,500
Nov 21, 2018 $0.302
+0.00%
$21.53 million $4,634
Nov 20, 2018 $0.359
+0.00%
$25.58 million $5,282
Nov 19, 2018 $0.373
+0.00%
$26.62 million $5,598
Nov 18, 2018 $0.362
+0.00%
$25.81 million $5,553
Nov 17, 2018 $0.373
+0.00%
$26.63 million $5,591
Nov 16, 2018 $0.383
+0.00%
$-- $5,594
Nov 15, 2018 $0.447
+0.00%
$-- $6,126
Nov 14, 2018 $0.486
+0.00%
$-- $6,362
Nov 13, 2018 $0.491
+0.00%
$-- $6,402
Nov 12, 2018 $0.492
+0.00%
$-- $6,388
Nov 11, 2018 $0.496
+0.00%
$-- $6,401
Nov 10, 2018 $0.502
+0.00%
$-- $6,412
Nov 9, 2018 $0.511
+0.00%
$-- $6,490
Nov 8, 2018 $0.514
+0.00%
$-- $6,532
Nov 7, 2018 $0.506
+0.00%
$-- $6,438
Nov 6, 2018 $0.508
+0.00%
$-- $6,440
Nov 5, 2018 $0.511
+0.00%
$-- $6,404
Nov 4, 2018 $0.518
+0.00%
$-- $6,372
Nov 3, 2018 $0.519
+0.00%
$-- $6,395
Nov 2, 2018 $0.513
+0.00%
$-- $6,347
Nov 1, 2018 $0.507
+0.00%
$-- $6,315
Oct 31, 2018 $0.509
+0.00%
$-- $6,314
Oct 30, 2018 $0.525
+0.00%
$-- $6,403
Oct 29, 2018 $0.54
+0.00%
$-- $6,467