Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groestlcoin Historical Data

GRS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2019 $0.219
+5.58%
$15.61 million $2.52 million
Oct 12, 2019 $0.207
+2.53%
$14.78 million $770,342
Oct 11, 2019 $0.202
-0.94%
$14.44 million $985,758
Oct 10, 2019 $0.204
+0.70%
$14.57 million $1.39 million
Oct 9, 2019 $0.202
-1.23%
$14.43 million $1.09 million
Oct 8, 2019 $0.204
+1.29%
$14.58 million $1.68 million
Oct 7, 2019 $0.202
+5.32%
$14.39 million $1.14 million
Oct 6, 2019 $0.192
-3.54%
$13.7 million $671,915
Oct 5, 2019 $0.199
+1.52%
$14.2 million $1.32 million
Oct 4, 2019 $0.197
-4.04%
$14.04 million $1.21 million
Oct 3, 2019 $0.205
+3.76%
$14.63 million $2.69 million
Oct 2, 2019 $0.198
+6.31%
$14.1 million $2.63 million
Oct 1, 2019 $0.186
+2.28%
$13.27 million $1.74 million
Sep 30, 2019 $0.182
+3.89%
$12.98 million $962,407
Sep 29, 2019 $0.175
-6.34%
$12.49 million $719,862
Sep 28, 2019 $0.187
+7.01%
$13.34 million $1.03 million
Sep 27, 2019 $0.175
+0.00%
$12.46 million $435,996
Sep 26, 2019 $0.175
-0.72%
$12.46 million $580,159
Sep 25, 2019 $0.176
-2.09%
$12.54 million $1.06 million
Sep 24, 2019 $0.178
-15.33%
$12.69 million $993,420
Sep 23, 2019 $0.21
-4.60%
$14.98 million $788,510
Sep 22, 2019 $0.22
-4.51%
$15.68 million $498,750
Sep 21, 2019 $0.23
-1.39%
$16.43 million $787,307
Sep 20, 2019 $0.234
-1.69%
$16.68 million $1.01 million
Sep 19, 2019 $0.238
+2.72%
$16.96 million $2.2 million
Sep 18, 2019 $0.232
+4.87%
$16.51 million $1.18 million
Sep 17, 2019 $0.221
+2.03%
$15.75 million $710,602
Sep 16, 2019 $0.217
+0.61%
$15.44 million $509,461
Sep 15, 2019 $0.215
+0.70%
$15.32 million $509,181
Sep 14, 2019 $0.213
+1.54%
$15.22 million $235,189
Sep 13, 2019 $0.21
-2.90%
$14.99 million $264,929
Sep 12, 2019 $0.216
-0.98%
$15.43 million $441,648
Sep 11, 2019 $0.218
-2.09%
$15.55 million $732,721
Sep 10, 2019 $0.223
+0.23%
$15.91 million $872,245
Sep 9, 2019 $0.222
+0.80%
$15.84 million $1.01 million
Sep 8, 2019 $0.22
-1.14%
$15.72 million $351,762
Sep 7, 2019 $0.223
+1.60%
$15.91 million $486,472
Sep 6, 2019 $0.22
+1.44%
$15.67 million $542,766
Sep 5, 2019 $0.217
-0.09%
$15.45 million $502,037
Sep 4, 2019 $0.216
+0.40%
$15.42 million $599,124
Sep 3, 2019 $0.215
-0.59%
$15.36 million $456,320
Sep 2, 2019 $0.217
+4.25%
$15.45 million $674,058
Sep 1, 2019 $0.208
-0.03%
$14.85 million $697,212
Aug 31, 2019 $0.208
-3.34%
$14.86 million $698,680
Aug 30, 2019 $0.215
+5.35%
$15.37 million $1.44 million
Aug 29, 2019 $0.205
-2.42%
$14.59 million $630,030
Aug 28, 2019 $0.21
-8.50%
$14.95 million $773,587
Aug 27, 2019 $0.229
-4.03%
$16.34 million $1.14 million
Aug 26, 2019 $0.238
+0.71%
$16.97 million $1.33 million
Aug 25, 2019 $0.236
-5.03%
$16.84 million $1.72 million