Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groestlcoin Historical Data

GRS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2019 $0.218
+14.72%
$15.55 million $1.33 million
Dec 1, 2019 $0.19
-8.01%
$13.56 million $1.17 million
Nov 30, 2019 $0.207
+3.19%
$14.74 million $1.94 million
Nov 29, 2019 $0.2
-0.48%
$14.29 million $458,979
Nov 28, 2019 $0.201
+1.66%
$14.36 million $648,456
Nov 27, 2019 $0.198
+1.01%
$14.15 million $1.9 million
Nov 26, 2019 $0.197
+1.37%
$14.01 million $4.16 million
Nov 25, 2019 $0.193
+16.12%
$13.79 million $5.53 million
Nov 24, 2019 $0.166
-7.31%
$11.87 million $496,421
Nov 23, 2019 $0.18
+1.00%
$12.81 million $421,154
Nov 22, 2019 $0.177
-8.64%
$12.62 million $772,946
Nov 21, 2019 $0.194
-4.48%
$13.82 million $1.1 million
Nov 20, 2019 $0.202
-0.41%
$14.41 million $724,112
Nov 19, 2019 $0.203
-4.51%
$14.47 million $900,773
Nov 18, 2019 $0.212
-3.21%
$15.13 million $901,045
Nov 17, 2019 $0.219
+0.51%
$15.63 million $516,831
Nov 16, 2019 $0.218
+0.72%
$15.54 million $1.06 million
Nov 15, 2019 $0.216
-4.46%
$15.43 million $853,116
Nov 14, 2019 $0.227
+0.49%
$16.15 million $843,850
Nov 13, 2019 $0.225
-0.54%
$16.07 million $739,310
Nov 12, 2019 $0.227
+3.39%
$16.16 million $860,388
Nov 11, 2019 $0.22
-3.22%
$15.71 million $582,337
Nov 10, 2019 $0.228
+1.02%
$16.26 million $1.05 million
Nov 9, 2019 $0.226
+2.82%
$16.1 million $729,331
Nov 8, 2019 $0.22
-3.78%
$15.66 million $593,279
Nov 7, 2019 $0.228
-2.77%
$16.27 million $757,695
Nov 6, 2019 $0.235
-0.44%
$16.74 million $953,735
Nov 5, 2019 $0.235
+1.46%
$16.78 million $1.2 million
Nov 4, 2019 $0.232
-1.50%
$16.53 million $1.43 million
Nov 3, 2019 $0.235
+2.84%
$16.79 million $1.58 million
Nov 2, 2019 $0.229
+0.06%
$16.32 million $1.13 million
Nov 1, 2019 $0.229
-0.85%
$16.31 million $1.34 million
Oct 31, 2019 $0.231
-4.23%
$16.47 million $3.79 million
Oct 30, 2019 $0.241
+8.75%
$17.19 million $10.1 million
Oct 29, 2019 $0.222
+1.72%
$15.81 million $2.73 million
Oct 28, 2019 $0.218
+3.25%
$15.54 million $2.47 million
Oct 27, 2019 $0.211
+6.26%
$15.05 million $1.81 million
Oct 26, 2019 $0.198
+2.15%
$14.1 million $2.44 million
Oct 25, 2019 $0.193
+5.37%
$13.79 million $1.22 million
Oct 24, 2019 $0.184
+1.17%
$13.09 million $867,952
Oct 23, 2019 $0.181
-9.03%
$12.94 million $1.49 million
Oct 22, 2019 $0.199
+2.03%
$14.22 million $1.66 million
Oct 21, 2019 $0.195
-2.39%
$13.94 million $1.04 million
Oct 20, 2019 $0.201
-2.92%
$14.32 million $1.02 million
Oct 19, 2019 $0.206
-1.98%
$14.7 million $1.04 million
Oct 18, 2019 $0.21
-3.26%
$15 million $986,034
Oct 17, 2019 $0.217
+1.42%
$15.47 million $1.14 million
Oct 16, 2019 $0.214
-2.28%
$15.26 million $1.15 million
Oct 15, 2019 $0.219
+2.20%
$15.61 million $3.37 million
Oct 14, 2019 $0.214
-2.10%
$15.28 million $2.45 million