Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Groestlcoin Historical Data

GRS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.229
+2.01%
$16.3 million $190,612
Oct 26, 2025 $0.224
+0.37%
$15.98 million $56,620
Oct 25, 2025 $0.225
+1.50%
$16.05 million $45,559
Oct 24, 2025 $0.222
-1.11%
$15.82 million $72,883
Oct 23, 2025 $0.225
-0.08%
$16 million $48,231
Oct 22, 2025 $0.209
-6.85%
$16.04 million $54,061
Oct 21, 2025 $0.225
-4.03%
$15.98 million $136,761
Oct 20, 2025 $0.234
-0.20%
$16.71 million $106,398
Oct 19, 2025 $0.233
+0.30%
$16.75 million $289,035
Oct 18, 2025 $0.23
-1.80%
$16.55 million $112,288
Oct 17, 2025 $0.231
-4.15%
$16.7 million $444,111
Oct 16, 2025 $0.239
-4.21%
$17.11 million $165,490
Oct 15, 2025 $0.25
-0.74%
$17.81 million $216,384
Oct 14, 2025 $0.251
-1.05%
$17.9 million $385,597
Oct 13, 2025 $0.254
+1.89%
$18.09 million $236,033
Oct 12, 2025 $0.248
+1.69%
$17.65 million $215,286
Oct 11, 2025 $0.241
+0.36%
$17.2 million $430,635
Oct 10, 2025 $0.241
-9.94%
$17.19 million $510,895
Oct 9, 2025 $0.268
+0.52%
$19.08 million $541,227
Oct 8, 2025 $0.266
-0.41%
$18.98 million $135,619
Oct 7, 2025 $0.267
-2.03%
$19.06 million $211,450
Oct 6, 2025 $0.273
-0.05%
$19.45 million $64,443
Oct 5, 2025 $0.273
+4.37%
$19.46 million $131,734
Oct 4, 2025 $0.261
-3.56%
$18.65 million $132,686
Oct 3, 2025 $0.271
+0.43%
$19.34 million $188,346
Oct 2, 2025 $0.27
-0.06%
$19.26 million $244,639
Oct 1, 2025 $0.271
+1.61%
$19.28 million $280,696
Sep 30, 2025 $0.268
-1.24%
$19.01 million $1.07 million
Sep 29, 2025 $0.271
+0.44%
$19.35 million $246,032
Sep 28, 2025 $0.269
+1.22%
$19.26 million $94,381
Sep 27, 2025 $0.266
-1.80%
$18.98 million $260,929
Sep 26, 2025 $0.273
+1.32%
$19.33 million $338,471
Sep 25, 2025 $0.269
-3.23%
$19.24 million $275,271
Sep 24, 2025 $0.278
+0.16%
$19.86 million $117,716
Sep 23, 2025 $0.278
-1.17%
$19.81 million $299,149
Sep 22, 2025 $0.28
-3.93%
$20.05 million $776,669
Sep 21, 2025 $0.29
+0.10%
$20.77 million $1.86 million
Sep 20, 2025 $0.289
-0.64%
$20.64 million $117,303
Sep 19, 2025 $0.291
-1.70%
$20.71 million $306,246
Sep 18, 2025 $0.295
+0.44%
$21.11 million $1.37 million
Sep 17, 2025 $0.294
-0.05%
$20.93 million $125,392
Sep 16, 2025 $0.295
+1.20%
$20.97 million $99,414
Sep 15, 2025 $0.291
-0.83%
$20.76 million $195,218
Sep 14, 2025 $0.293
-1.05%
$20.9 million $246,697
Sep 13, 2025 $0.296
+0.27%
$21.09 million $325,886
Sep 12, 2025 $0.294
+0.42%
$21 million $228,625
Sep 11, 2025 $0.293
-0.41%
$20.9 million $208,397
Sep 10, 2025 $0.294
+0.44%
$20.98 million $179,226
Sep 9, 2025 $0.293
+0.97%
$20.91 million $186,302
Sep 8, 2025 $0.29
+1.08%
$20.67 million $116,141