Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Groestlcoin Historical Data

GRS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.174
+7.69%
$12.06 million $95.59 million
Dec 15, 2025 $0.163
-12.98%
$11.36 million $9.44 million
Dec 14, 2025 $0.188
+3.33%
$13.39 million $14.8 million
Dec 13, 2025 $0.182
-1.44%
$12.96 million $4.57 million
Dec 12, 2025 $0.183
-6.45%
$13.1 million $15.68 million
Dec 11, 2025 $0.195
+23.55%
$13.9 million $37.03 million
Dec 10, 2025 $0.158
-0.50%
$11.25 million $4.76 million
Dec 9, 2025 $0.159
-3.69%
$11.31 million $4.38 million
Dec 8, 2025 $0.165
+1.55%
$11.74 million $9.35 million
Dec 7, 2025 $0.161
+1.28%
$11.52 million $9.8 million
Dec 6, 2025 $0.158
-10.38%
$11.27 million $17.7 million
Dec 5, 2025 $0.176
-2.28%
$12.43 million $23.15 million
Dec 4, 2025 $0.176
-5.92%
$12.58 million $50.26 million
Dec 3, 2025 $0.185
+5.62%
$13.18 million $97.46 million
Dec 2, 2025 $0.174
+5.20%
$12.38 million $12.17 million
Dec 1, 2025 $0.165
-11.58%
$11.77 million $1.93 million
Nov 30, 2025 $0.183
-2.54%
$13.26 million $17.19 million
Nov 29, 2025 $0.184
+2.66%
$13.41 million $8.53 million
Nov 28, 2025 $0.179
-16.81%
$12.78 million $3.63 million
Nov 27, 2025 $0.22
+34.03%
$15.36 million $15.19 million
Nov 26, 2025 $0.164
+0.71%
$11.68 million $478,392
Nov 25, 2025 $0.162
+0.42%
$11.59 million $551,247
Nov 24, 2025 $0.161
+2.62%
$11.5 million $1.01 million
Nov 23, 2025 $0.157
+1.13%
$11.17 million $2.85 million
Nov 22, 2025 $0.154
-3.84%
$11.05 million $528,994
Nov 21, 2025 $0.161
-0.84%
$11.71 million $918,688
Nov 20, 2025 $0.164
-3.91%
$11.44 million $659,348
Nov 19, 2025 $0.171
-1.41%
$12.19 million $1.32 million
Nov 18, 2025 $0.175
-2.30%
$12.32 million $1.55 million
Nov 17, 2025 $0.178
-10.00%
$12.71 million $2.99 million
Nov 16, 2025 $0.194
-12.73%
$13.98 million $6.85 million
Nov 15, 2025 $0.22
+10.13%
$15.85 million $39.88 million
Nov 14, 2025 $0.201
+3.86%
$14.26 million $15.42 million
Nov 13, 2025 $0.196
-14.59%
$14.07 million $14.29 million
Nov 12, 2025 $0.235
+9.73%
$16.94 million $95.91 million
Nov 11, 2025 $0.188
+1.07%
$13.42 million $2.95 million
Nov 10, 2025 $0.186
-0.44%
$13.27 million $404,859
Nov 9, 2025 $0.187
+2.29%
$13.33 million $574,403
Nov 8, 2025 $0.183
-3.27%
$13.03 million $1.21 million
Nov 7, 2025 $0.185
+5.37%
$13.22 million $3.78 million
Nov 6, 2025 $0.176
+6.09%
$12.55 million $17.93 million
Nov 5, 2025 $0.166
-0.84%
$11.83 million $607,671
Nov 4, 2025 $0.167
-7.28%
$11.93 million $1.15 million
Nov 3, 2025 $0.183
-16.04%
$13.07 million $426,330
Nov 2, 2025 $0.218
+0.10%
$15.56 million $55,733
Nov 1, 2025 $0.218
-0.72%
$15.52 million $40,001
Oct 31, 2025 $0.219
-0.50%
$15.63 million $71,708
Oct 30, 2025 $0.223
-0.83%
$15.76 million $96,542
Oct 29, 2025 $0.224
-2.14%
$16 million $58,216
Oct 28, 2025 $0.229
+0.28%
$16.35 million $132,930