Vestra DAO Historical Data

VSTR Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.00916
-0.14%
$ 457.52 million $ 83,947
May 25, 9 AM $ 0.00916
+0.14%
$ 457.93 million $ 88,316
May 25, 8 AM $ 0.00915
-0.15%
$ 457.27 million $ 88,563
May 25, 7 AM $ 0.00916
+0.08%
$ 457.92 million $ 87,613
May 25, 5 AM $ 0.00916
+0.97%
$ 457.69 million $ 86,013
May 25, 4 AM $ 0.00907
+0.00%
$ 453.24 million $ 84,312
May 25, 2 AM $ 0.00913
+0.00%
$ 456.25 million $ 83,899
May 25, 1 AM $ 0.00912
+0.00%
$ 455.76 million $ 81,674
May 25, 12 AM $ 0.00907
+0.00%
$ -- $ 83,119
May 24, 11 PM $ 0.00909
-0.10%
$ 453.97 million $ 86,621
May 24, 10 PM $ 0.00908
+0.81%
$ 453.79 million $ 87,080
May 24, 9 PM $ 0.00901
-1.58%
$ 450.43 million $ 86,955
May 24, 8 PM $ 0.00918
-0.34%
$ 458.83 million $ 84,674
May 24, 7 PM $ 0.0092
+0.72%
$ 459.51 million $ 84,807
May 24, 6 PM $ 0.00912
+2.06%
$ 455.83 million $ 81,483
May 24, 5 PM $ 0.00892
+0.27%
$ 445.68 million $ 67,799
May 24, 4 PM $ 0.00891
-0.83%
$ 445.43 million $ 68,240
May 24, 3 PM $ 0.009
-0.64%
$ 449.86 million $ 77,184
May 24, 2 PM $ 0.00896
+1.50%
$ 447.93 million $ 94,448
May 24, 1 PM $ 0.00889
+0.00%
$ 444.09 million $ 102,389
May 24, 12 PM $ 0.00886
-1.23%
$ 442.59 million $ 106,270
May 24, 11 AM $ 0.00904
+2.70%
$ 451.76 million $ 108,202
May 24, 10 AM $ 0.00881
-2.10%
$ 440.15 million $ 100,070
May 24, 9 AM $ 0.00902
+0.00%
$ 450.78 million $ 91,825
May 24, 7 AM $ 0.00906
-0.01%
$ 452.77 million $ 98,900
May 24, 6 AM $ 0.00903
-0.10%
$ 451.34 million $ 99,201
May 24, 4 AM $ 0.00904
+0.00%
$ 451.46 million $ 100,576
May 24, 3 AM $ 0.00904
+0.00%
$ 451.49 million $ 100,365
May 24, 12 AM $ 0.00902
+0.01%
$ 450.64 million $ 101,420
May 23, 11 PM $ 0.00914
-0.81%
$ 456.84 million $ 96,346
May 23, 10 PM $ 0.00922
-0.42%
$ 460.56 million $ 92,964
May 23, 9 PM $ 0.00929
-0.17%
$ 464.45 million $ 93,626
May 23, 8 PM $ 0.00909
+0.16%
$ 454.3 million $ 94,193
May 23, 7 PM $ 0.00907
-0.33%
$ 453.16 million $ 91,697
May 23, 6 PM $ 0.0091
+0.74%
$ 454.49 million $ 92,098
May 23, 5 PM $ 0.00904
+0.35%
$ 451.52 million $ 96,957
May 23, 4 PM $ 0.00899
+1.42%
$ 449.1 million $ 91,257
May 23, 3 PM $ 0.00888
-2.91%
$ 443.57 million $ 85,996
May 23, 2 PM $ 0.00916
+3.44%
$ 457.66 million $ 77,261
May 23, 1 PM $ 0.0088
+3.99%
$ 439.73 million $ 61,720
May 23, 12 PM $ 0.00841
+1.58%
$ 420.1 million $ 60,839
May 23, 11 AM $ 0.00825
-0.26%
$ 412.35 million $ 53,084
May 23, 9 AM $ 0.00826
+0.00%
$ 412.54 million $ 54,961
May 23, 8 AM $ 0.00809
-1.43%
$ 404.1 million $ 48,980
May 23, 7 AM $ 0.00821
-0.16%
$ 410.3 million $ 49,783
May 23, 5 AM $ 0.00823
-0.17%
$ 411.38 million $ 49,208
May 23, 4 AM $ 0.00825
+0.00%
$ 412.05 million $ 48,771
May 22, 11 PM $ 0.00823
+0.00%
$ 411.16 million $ 47,962
May 22, 10 PM $ 0.00823
+0.07%
$ 411.19 million $ 47,834
May 22, 8 PM $ 0.00823
+0.61%
$ 411.07 million $ 46,379