Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vestra DAO Historical Data

VSTR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 6 AM $0.00354
+0.00%
$177.09 million $47,254
Sep 3, 5 AM $0.00353
+0.02%
$176.5 million $47,018
Sep 3, 4 AM $0.00355
+0.00%
$177.22 million $46,399
Sep 3, 2 AM $0.00353
+0.00%
$176.49 million $46,507
Sep 3, 12 AM $0.00354
-0.13%
$176.7 million $46,423
Sep 2, 11 PM $0.00354
+0.19%
$177.01 million $46,240
Sep 2, 10 PM $0.00354
-0.01%
$176.67 million $45,649
Sep 2, 9 PM $0.00356
+0.00%
$177.63 million $45,514
Sep 2, 8 PM $0.00355
-0.54%
$177.37 million $45,445
Sep 2, 7 PM $0.00354
-1.29%
$176.95 million $43,581
Sep 2, 6 PM $0.00359
-2.64%
$179.3 million $38,925
Sep 2, 5 PM $0.00369
+0.26%
$184.17 million $26,845
Sep 2, 4 PM $0.00368
+1.05%
$183.93 million $29,468
Sep 2, 3 PM $0.00373
-0.45%
$186.21 million $21,110
Sep 2, 2 PM $0.00377
-0.64%
$188.38 million $20,966
Sep 2, 1 PM $0.00378
+0.00%
$188.96 million $17,127
Sep 2, 12 PM $0.00378
-0.55%
$188.81 million $16,647
Sep 2, 11 AM $0.00377
+0.05%
$188.52 million $15,480
Sep 2, 10 AM $0.00377
-0.23%
$188.18 million $14,448
Sep 2, 9 AM $0.00379
+0.00%
$189.22 million $13,333
Sep 2, 8 AM $0.0038
-0.53%
$189.97 million $12,148
Sep 2, 5 AM $0.00382
+0.00%
$190.81 million $11,857
Sep 2, 4 AM $0.00382
+0.00%
$190.93 million $11,843
Sep 2, 3 AM $0.00383
+0.00%
$191.19 million $11,476
Sep 1, 9 PM $0.00382
+0.00%
$190.76 million $12,275
Sep 1, 8 PM $0.00384
-0.03%
$191.91 million $12,055
Sep 1, 7 PM $0.00384
+0.00%
$191.85 million $13,016
Sep 1, 6 PM $0.00383
-0.18%
$191.28 million $12,947
Sep 1, 5 PM $0.00385
+0.30%
$192.13 million $12,681
Sep 1, 4 PM $0.0038
+0.17%
$189.86 million $10,381
Sep 1, 2 PM $0.00383
+0.06%
$191.46 million $11,513
Sep 1, 1 PM $0.00381
+0.00%
$190.11 million $11,453
Sep 1, 11 AM $0.00384
-0.02%
$191.84 million $12,384
Sep 1, 10 AM $0.00385
+0.00%
$192.24 million $11,535
Sep 1, 9 AM $0.00385
-0.01%
$192.09 million $13,211
Sep 1, 8 AM $0.00387
+0.00%
$193.29 million $13,808
Sep 1, 7 AM $0.00386
+0.22%
$192.92 million $14,012
Sep 1, 6 AM $0.00387
+0.00%
$193.43 million $15,049
Sep 1, 5 AM $0.00387
+0.00%
$193.28 million $17,349
Sep 1, 1 AM $0.00386
-0.10%
$192.71 million $18,217
Sep 1, 12 AM $0.00386
+0.00%
$192.91 million $18,480
Aug 31, 11 PM $0.00386
+0.00%
$192.83 million $18,926
Aug 31, 10 PM $0.00388
+0.00%
$194.06 million $18,546
Aug 31, 9 PM $0.00387
+0.01%
$193.29 million $23,253
Aug 31, 8 PM $0.00387
+0.00%
$193.23 million $23,232
Aug 31, 7 PM $0.00389
-0.55%
$194.24 million $22,410
Aug 31, 6 PM $0.0039
-0.22%
$194.94 million $21,912
Aug 31, 5 PM $0.00391
+0.49%
$195.5 million $19,886
Aug 31, 4 PM $0.0039
+0.00%
$194.75 million $19,185
Aug 31, 3 PM $0.0039
-0.30%
$194.97 million $18,857