Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vestra DAO Historical Data

VSTR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 AM $0.00342
+0.00%
$170.77 million $10,419
Sep 6, 4 AM $0.00342
+0.00%
$170.78 million $8,866
Sep 6, 2 AM $0.00343
+0.23%
$171.58 million $8,833
Sep 6, 1 AM $0.00342
+0.46%
$170.85 million $7,702
Sep 6, 12 AM $0.00339
+0.00%
$169.48 million $7,523
Sep 5, 11 PM $0.00339
+0.00%
$169.27 million $7,815
Sep 5, 9 PM $0.0034
-0.02%
$169.7 million $7,563
Sep 5, 8 PM $0.00339
+0.03%
$169.49 million $7,439
Sep 5, 3 PM $0.00337
+0.40%
$168.28 million $11,889
Sep 5, 1 PM $0.00336
+0.12%
$167.83 million $12,815
Sep 5, 12 PM $0.00335
+0.03%
$167.54 million $14,518
Sep 5, 10 AM $0.00335
+0.04%
$167.37 million $16,598
Sep 5, 9 AM $0.00335
+0.19%
$167.33 million $16,275
Sep 5, 8 AM $0.00334
+0.52%
$166.81 million $14,860
Sep 5, 7 AM $0.00333
+0.01%
$166.37 million $15,118
Sep 5, 6 AM $0.00333
-0.05%
$166.3 million $15,004
Sep 5, 5 AM $0.00333
+0.00%
$166.21 million $15,229
Sep 4, 11 PM $0.00333
+0.00%
$166.52 million $16,945
Sep 4, 10 PM $0.00333
+0.00%
$166.6 million $16,849
Sep 4, 8 PM $0.00334
+0.00%
$166.69 million $16,924
Sep 4, 7 PM $0.00334
-0.02%
$166.69 million $16,527
Sep 4, 6 PM $0.00333
+0.14%
$166.28 million $16,582
Sep 4, 5 PM $0.00333
-0.12%
$166.34 million $21,575
Sep 4, 4 PM $0.00334
-0.14%
$166.96 million $24,147
Sep 4, 3 PM $0.00334
+0.00%
$166.77 million $34,239
Sep 4, 2 PM $0.00333
-0.01%
$166.28 million $40,601
Sep 4, 1 PM $0.00335
-0.54%
$167.21 million $39,984
Sep 4, 12 PM $0.00337
-1.76%
$168.37 million $36,042
Sep 4, 11 AM $0.00344
+0.16%
$171.66 million $38,064
Sep 4, 9 AM $0.00343
+0.00%
$171.33 million $44,301
Sep 4, 8 AM $0.00342
-0.11%
$170.77 million $45,031
Sep 4, 7 AM $0.00342
-0.03%
$170.98 million $44,783
Sep 4, 6 AM $0.00343
+0.02%
$171.19 million $45,365
Sep 4, 4 AM $0.00343
-0.14%
$171.3 million $45,775
Sep 4, 1 AM $0.00343
+0.00%
$171.39 million $44,159
Sep 3, 10 PM $0.00345
+0.03%
$172.21 million $44,696
Sep 3, 8 PM $0.00345
+0.00%
$172.43 million $45,005
Sep 3, 7 PM $0.00346
-0.02%
$173.01 million $46,907
Sep 3, 6 PM $0.00345
-0.80%
$172.2 million $49,116
Sep 3, 5 PM $0.00348
+0.44%
$173.65 million $58,797
Sep 3, 4 PM $0.00346
-0.62%
$172.67 million $55,428
Sep 3, 3 PM $0.00349
+0.22%
$174.44 million $54,610
Sep 3, 2 PM $0.00351
-0.37%
$175.37 million $52,087
Sep 3, 1 PM $0.00353
+0.00%
$176.28 million $49,189
Sep 3, 12 PM $0.0035
-0.33%
$174.99 million $49,068
Sep 3, 11 AM $0.00352
+0.65%
$175.68 million $48,217
Sep 3, 10 AM $0.0035
-0.11%
$174.62 million $48,637
Sep 3, 9 AM $0.0035
-0.30%
$174.65 million $48,104
Sep 3, 8 AM $0.00352
-0.21%
$175.78 million $46,393
Sep 3, 7 AM $0.00353
-0.11%
$176.52 million $48,332