Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vestra DAO Historical Data

VSTR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 1 AM $0.00334
-0.23%
$167.08 million $7,142
Sep 9, 12 AM $0.00335
+0.00%
$167.58 million $6,880
Sep 8, 11 PM $0.00335
+0.00%
$-- $7,133
Sep 8, 9 PM $0.00334
+0.00%
$166.96 million $7,692
Sep 8, 8 PM $0.00334
-0.12%
$166.65 million $7,588
Sep 8, 7 PM $0.00334
+0.00%
$-- $7,373
Sep 8, 6 PM $0.00334
+0.00%
$166.63 million $7,168
Sep 8, 5 PM $0.00335
-0.53%
$167.32 million $6,247
Sep 8, 4 PM $0.00337
+0.45%
$168.59 million $7,091
Sep 8, 3 PM $0.00336
+0.00%
$168.1 million $6,356
Sep 8, 1 PM $0.00335
+0.00%
$167.26 million $6,386
Sep 8, 12 PM $0.00335
+0.00%
$167.23 million $6,939
Sep 8, 10 AM $0.00337
+0.00%
$168.1 million $6,704
Sep 8, 9 AM $0.00339
-0.01%
$169.12 million $8,231
Sep 8, 7 AM $0.00338
+0.00%
$168.84 million $8,192
Sep 8, 6 AM $0.00337
+0.00%
$168.17 million $8,125
Sep 8, 5 AM $0.00339
+0.01%
$169.36 million $9,854
Sep 8, 4 AM $0.0034
+0.00%
$169.96 million $9,094
Sep 8, 3 AM $0.00341
+0.00%
$170.32 million $8,122
Sep 7, 11 PM $0.00339
+0.00%
$169.46 million $8,203
Sep 7, 9 PM $0.00341
+0.00%
$170.36 million $7,735
Sep 7, 8 PM $0.00342
+0.00%
$170.67 million $7,708
Sep 7, 6 PM $0.00342
+0.00%
$170.67 million $8,317
Sep 7, 5 PM $0.00342
-0.31%
$170.64 million $12,058
Sep 7, 4 PM $0.00341
+0.14%
$170.46 million $11,877
Sep 7, 3 PM $0.00341
-0.60%
$170.15 million $12,040
Sep 7, 12 PM $0.00344
+0.00%
$171.72 million $13,334
Sep 7, 11 AM $0.00344
+0.00%
$172.05 million $15,570
Sep 7, 10 AM $0.00344
+0.15%
$171.84 million $16,577
Sep 7, 8 AM $0.00342
-0.27%
$170.81 million $23,854
Sep 7, 7 AM $0.00342
-0.39%
$170.93 million $24,545
Sep 7, 6 AM $0.00344
-0.40%
$171.86 million $24,137
Sep 7, 5 AM $0.00346
+0.00%
$172.6 million $23,317
Sep 7, 4 AM $0.00344
-0.03%
$171.83 million $23,441
Sep 7, 12 AM $0.00346
+0.00%
$173.03 million $25,942
Sep 6, 10 PM $0.00344
+0.00%
$171.74 million $25,754
Sep 6, 9 PM $0.00345
+0.00%
$172.32 million $25,944
Sep 6, 8 PM $0.00343
+0.23%
$171.34 million $25,937
Sep 6, 6 PM $0.00343
+0.23%
$171.25 million $25,255
Sep 6, 5 PM $0.00343
-0.46%
$171.49 million $21,134
Sep 6, 3 PM $0.00344
-0.08%
$171.93 million $20,156
Sep 6, 2 PM $0.00346
+0.00%
$172.71 million $21,617
Sep 6, 1 PM $0.00346
-0.06%
$172.91 million $21,803
Sep 6, 12 PM $0.00347
-1.19%
$173.52 million $21,458
Sep 6, 11 AM $0.00352
-0.09%
$175.92 million $19,885
Sep 6, 10 AM $0.0035
+0.31%
$175.08 million $18,434
Sep 6, 9 AM $0.0035
+1.13%
$175.05 million $17,336
Sep 6, 8 AM $0.00344
+0.84%
$171.64 million $12,242
Sep 6, 7 AM $0.00341
-0.04%
$170.28 million $10,556
Sep 6, 6 AM $0.00342
+0.00%
$170.99 million $10,687