Vestra DAO Historical Data

VSTR Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.00914
-0.25%
$ 456.57 million $ 40,012
May 30, 4 PM $ 0.00916
+0.07%
$ 457.92 million $ 41,039
May 30, 3 PM $ 0.00916
+0.02%
$ 457.6 million $ 41,895
May 30, 2 PM $ 0.00916
+0.53%
$ 457.59 million $ 40,681
May 30, 1 PM $ 0.0091
+0.19%
$ 454.85 million $ 44,428
May 30, 12 PM $ 0.00909
-0.01%
$ 454.24 million $ 44,535
May 30, 11 AM $ 0.0091
+0.84%
$ 454.46 million $ 44,544
May 30, 10 AM $ 0.00902
+0.11%
$ 450.57 million $ 35,367
May 30, 9 AM $ 0.00901
-2.84%
$ 450.07 million $ 35,293
May 30, 8 AM $ 0.00928
+0.02%
$ 463.56 million $ 23,174
May 30, 7 AM $ 0.00929
+0.00%
$ 464.45 million $ 23,174
May 30, 6 AM $ 0.0093
+0.34%
$ 464.52 million $ 23,317
May 30, 5 AM $ 0.00923
+0.00%
$ 460.98 million $ 21,315
May 29, 11 PM $ 0.0092
-0.27%
$ 459.88 million $ 21,596
May 29, 10 PM $ 0.0092
+0.23%
$ 459.84 million $ 22,994
May 29, 9 PM $ 0.00918
-0.17%
$ 458.78 million $ 25,079
May 29, 8 PM $ 0.00921
+1.35%
$ 460.05 million $ 23,167
May 29, 7 PM $ 0.0091
-0.52%
$ 454.47 million $ 20,338
May 29, 6 PM $ 0.00919
-0.72%
$ 459.37 million $ 19,733
May 29, 5 PM $ 0.00926
+0.16%
$ 462.93 million $ 21,149
May 29, 4 PM $ 0.00923
+0.60%
$ 461.07 million $ 19,865
May 29, 3 PM $ 0.00903
+0.00%
$ 451.1 million $ 18,815
May 29, 2 PM $ 0.00904
-0.19%
$ 451.86 million $ 21,529
May 29, 1 PM $ 0.00903
-0.66%
$ 450.99 million $ 20,175
May 29, 12 PM $ 0.0091
-0.14%
$ 454.53 million $ 19,945
May 29, 11 AM $ 0.00913
+0.56%
$ 456.16 million $ 19,883
May 29, 9 AM $ 0.00906
-0.19%
$ 452.86 million $ 19,353
May 29, 8 AM $ 0.00909
+0.10%
$ 454.12 million $ 18,573
May 29, 7 AM $ 0.00913
+0.02%
$ 456.41 million $ 24,522
May 29, 6 AM $ 0.00912
-0.07%
$ 455.65 million $ 26,363
May 29, 5 AM $ 0.00913
+0.48%
$ 456.1 million $ 26,227
May 29, 4 AM $ 0.00906
-0.13%
$ 452.65 million $ 25,697
May 28, 11 PM $ 0.00916
-0.01%
$ 457.52 million $ 25,800
May 28, 10 PM $ 0.00919
+0.20%
$ 459.27 million $ 25,703
May 28, 9 PM $ 0.00916
+0.00%
$ 457.59 million $ 24,732
May 28, 8 PM $ 0.00915
-0.05%
$ 456.99 million $ 24,240
May 28, 5 PM $ 0.00913
+0.98%
$ 456.26 million $ 22,277
May 28, 4 PM $ 0.00895
-0.33%
$ 447.41 million $ 23,588
May 28, 3 PM $ 0.00898
+0.93%
$ 448.6 million $ 24,863
May 28, 2 PM $ 0.00888
+0.04%
$ 443.86 million $ 22,740
May 28, 1 PM $ 0.00894
+0.00%
$ -- $ 25,298
May 28, 12 PM $ 0.00894
+0.29%
$ 446.9 million $ 25,115
May 28, 11 AM $ 0.00896
+0.00%
$ -- $ 24,983
May 28, 10 AM $ 0.00899
-0.02%
$ 449.15 million $ 24,931
May 28, 9 AM $ 0.00898
+0.02%
$ 448.87 million $ 24,038
May 28, 8 AM $ 0.00903
+0.00%
$ 451.07 million $ 22,454
May 28, 7 AM $ 0.00893
+1.23%
$ 446.31 million $ 19,531
May 28, 6 AM $ 0.00883
+0.00%
$ 441.03 million $ 19,052
May 28, 5 AM $ 0.00885
+0.00%
$ 442.3 million $ 18,559
May 27, 10 PM $ 0.00902
+0.25%
$ 450.68 million $ 17,652