Vestra DAO Historical Data

VSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.00843
+1.71%
$ 421.26 million $ 137,052
Jun 2, 7 AM $ 0.00829
-0.22%
$ 414.24 million $ 132,007
Jun 2, 6 AM $ 0.00837
-0.43%
$ 418.32 million $ 128,375
Jun 2, 5 AM $ 0.00843
-3.16%
$ 421.09 million $ 125,298
Jun 2, 1 AM $ 0.0087
+0.00%
$ -- $ 118,063
Jun 2, 12 AM $ 0.00871
-0.32%
$ 435.08 million $ 118,155
Jun 1, 10 PM $ 0.00873
+0.21%
$ 436.11 million $ 119,851
Jun 1, 8 PM $ 0.00875
-1.14%
$ 437.34 million $ 120,453
Jun 1, 7 PM $ 0.0089
+0.00%
$ 444.56 million $ 107,779
Jun 1, 6 PM $ 0.00892
-0.36%
$ 445.74 million $ 106,567
Jun 1, 5 PM $ 0.00894
+1.01%
$ 446.74 million $ 115,118
Jun 1, 4 PM $ 0.00886
-0.16%
$ 442.91 million $ 118,417
Jun 1, 3 PM $ 0.00876
+0.36%
$ 437.52 million $ 116,635
Jun 1, 2 PM $ 0.00873
+1.95%
$ 436.27 million $ 115,981
Jun 1, 1 PM $ 0.00857
-8.48%
$ 428.12 million $ 111,662
Jun 1, 12 PM $ 0.0093
+6.01%
$ 464.56 million $ 79,213
Jun 1, 11 AM $ 0.00875
+0.49%
$ 437.11 million $ 58,753
Jun 1, 10 AM $ 0.00871
+0.74%
$ 435.12 million $ 59,090
Jun 1, 9 AM $ 0.00864
-1.63%
$ 431.58 million $ 61,009
Jun 1, 8 AM $ 0.00879
-0.02%
$ 439.02 million $ 47,748
Jun 1, 7 AM $ 0.00879
-0.61%
$ 439.13 million $ 48,072
Jun 1, 6 AM $ 0.00889
-1.18%
$ 444.43 million $ 44,424
Jun 1, 4 AM $ 0.00908
+0.00%
$ 453.94 million $ 47,861
Jun 1, 2 AM $ 0.00903
+0.00%
$ 451.42 million $ 47,722
Jun 1, 12 AM $ 0.00896
+0.00%
$ 447.86 million $ 46,898
May 31, 11 PM $ 0.00896
-0.46%
$ 447.94 million $ 46,502
May 31, 10 PM $ 0.00902
+0.00%
$ 450.59 million $ 47,737
May 31, 9 PM $ 0.009
+0.18%
$ 449.94 million $ 47,700
May 31, 8 PM $ 0.00898
+0.59%
$ 448.75 million $ 47,837
May 31, 7 PM $ 0.00894
+0.43%
$ 446.61 million $ 47,403
May 31, 6 PM $ 0.00889
-2.50%
$ 443.97 million $ 45,531
May 31, 5 PM $ 0.00911
+0.02%
$ 455.33 million $ 40,154
May 31, 4 PM $ 0.00907
+0.49%
$ 453.32 million $ 35,885
May 31, 2 PM $ 0.00903
-0.29%
$ 451.41 million $ 34,000
May 31, 1 PM $ 0.00907
+0.00%
$ 453.26 million $ 30,465
May 31, 12 PM $ 0.00907
+0.35%
$ 453.2 million $ 31,217
May 31, 11 AM $ 0.00904
-0.46%
$ 451.56 million $ 40,921
May 31, 10 AM $ 0.00912
+0.00%
$ 455.55 million $ 39,507
May 31, 9 AM $ 0.00935
-0.09%
$ 467.42 million $ 31,989
May 31, 8 AM $ 0.00937
+0.01%
$ 467.97 million $ 43,437
May 31, 7 AM $ 0.00936
+0.00%
$ 467.69 million $ 42,236
May 31, 6 AM $ 0.00935
+0.00%
$ 467.36 million $ 42,278
May 31, 2 AM $ 0.00923
+0.00%
$ 460.96 million $ 39,681
May 31, 1 AM $ 0.00921
+0.22%
$ 460.41 million $ 38,947
May 30, 11 PM $ 0.00917
+0.00%
$ 458.13 million $ 38,173
May 30, 10 PM $ 0.00918
-0.06%
$ 458.89 million $ 37,633
May 30, 9 PM $ 0.0092
+0.24%
$ 459.94 million $ 37,410
May 30, 8 PM $ 0.0092
+0.05%
$ 459.58 million $ 38,782
May 30, 7 PM $ 0.00918
-0.23%
$ 458.63 million $ 41,653
May 30, 6 PM $ 0.0092
+0.65%
$ 459.78 million $ 41,898