Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vestra DAO Historical Data

VSTR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 PM $0.00285
-0.51%
$142.23 million $31,916
Sep 15, 12 PM $0.0029
-0.26%
$144.64 million $30,727
Sep 15, 11 AM $0.00291
-0.38%
$145.37 million $29,135
Sep 15, 9 AM $0.00291
+0.37%
$145.47 million $29,410
Sep 15, 8 AM $0.00291
+1.18%
$145.44 million $28,052
Sep 15, 7 AM $0.00288
+0.19%
$144.03 million $25,669
Sep 15, 6 AM $0.00288
-0.26%
$143.8 million $24,463
Sep 15, 4 AM $0.0029
+0.00%
$144.8 million $23,383
Sep 15, 3 AM $0.0029
+1.08%
$145.08 million $23,240
Sep 14, 9 PM $0.00291
+0.00%
$145.19 million $23,703
Sep 14, 8 PM $0.00295
+0.60%
$147.28 million $23,428
Sep 14, 7 PM $0.00293
+0.37%
$146.43 million $22,791
Sep 14, 6 PM $0.00292
+0.03%
$145.64 million $21,211
Sep 14, 5 PM $0.0029
+0.39%
$145.03 million $21,396
Sep 14, 4 PM $0.00289
+0.24%
$144.55 million $20,124
Sep 14, 3 PM $0.00288
-0.23%
$144.06 million $17,360
Sep 14, 2 PM $0.00289
-0.20%
$144.18 million $16,905
Sep 14, 1 PM $0.00288
+0.43%
$144.1 million $16,861
Sep 14, 12 PM $0.00288
+0.00%
$143.94 million $16,190
Sep 14, 11 AM $0.00288
+0.00%
$144.12 million $16,193
Sep 14, 10 AM $0.00289
+0.02%
$144.4 million $16,201
Sep 14, 8 AM $0.00289
+0.00%
$144.37 million $18,180
Sep 14, 12 AM $0.00284
+0.00%
$141.81 million $19,570
Sep 13, 11 PM $0.00283
+0.00%
$141.53 million $19,179
Sep 13, 10 PM $0.00284
-0.61%
$141.87 million $18,804
Sep 13, 8 PM $0.00287
+0.01%
$143.2 million $15,013
Sep 13, 7 PM $0.00288
-0.53%
$144.09 million $14,201
Sep 13, 5 PM $0.0029
-0.16%
$144.63 million $12,762
Sep 13, 4 PM $0.0029
-0.27%
$145.1 million $11,776
Sep 13, 3 PM $0.0029
+0.32%
$145.01 million $11,271
Sep 13, 2 PM $0.00291
-0.29%
$145.48 million $9,829
Sep 13, 9 AM $0.00291
-0.26%
$145.27 million $9,244
Sep 13, 8 AM $0.00292
-0.32%
$145.72 million $8,449
Sep 13, 7 AM $0.00293
-0.02%
$146.16 million $10,446
Sep 13, 6 AM $0.00293
-0.21%
$146.23 million $9,782
Sep 12, 10 PM $0.00293
+0.03%
$146.17 million $9,268
Sep 12, 8 PM $0.00293
+0.55%
$146.36 million $8,969
Sep 12, 6 PM $0.00293
+0.00%
$146.36 million $7,579
Sep 12, 5 PM $0.00293
-0.29%
$146.39 million $7,580
Sep 12, 4 PM $0.00294
+0.00%
$146.94 million $7,898
Sep 12, 3 PM $0.00294
-0.40%
$146.98 million $7,440
Sep 12, 2 PM $0.00297
+0.00%
$148.14 million $8,626
Sep 12, 1 PM $0.00296
+0.00%
$147.99 million $11,945
Sep 12, 12 PM $0.00297
+0.00%
$148.52 million $11,169
Sep 12, 11 AM $0.00297
+0.00%
$148.47 million $11,386
Sep 12, 10 AM $0.00298
-0.21%
$148.65 million $10,943
Sep 12, 9 AM $0.00299
-0.30%
$149.2 million $10,259
Sep 12, 8 AM $0.00299
-0.24%
$149.31 million $10,313
Sep 12, 7 AM $0.00298
+0.00%
$148.7 million $7,894
Sep 12, 6 AM $0.00296
+0.17%
$148.09 million $7,886