Vestra DAO Historical Data

VSTR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.0081
+2.89%
$ 404.89 million $ 63,353
Jun 4, 7 PM $ 0.00783
+4.20%
$ 391 million $ 48,048
Jun 4, 6 PM $ 0.00755
+0.52%
$ 377.38 million $ 36,741
Jun 4, 5 PM $ 0.00749
-0.87%
$ 374.2 million $ 36,125
Jun 4, 4 PM $ 0.00758
+0.38%
$ 378.61 million $ 38,724
Jun 4, 3 PM $ 0.00754
+0.17%
$ 376.57 million $ 47,212
Jun 4, 2 PM $ 0.0075
+1.25%
$ 374.68 million $ 39,244
Jun 4, 1 PM $ 0.0074
-0.40%
$ 369.81 million $ 34,891
Jun 4, 12 PM $ 0.00734
+1.32%
$ 366.57 million $ 27,411
Jun 4, 10 AM $ 0.0073
+0.28%
$ 364.69 million $ 33,507
Jun 4, 9 AM $ 0.00724
-1.15%
$ 361.89 million $ 31,417
Jun 4, 8 AM $ 0.00733
-0.46%
$ 366.17 million $ 31,295
Jun 4, 7 AM $ 0.00737
+0.00%
$ 368.11 million $ 30,286
Jun 4, 6 AM $ 0.00738
+0.00%
$ 368.78 million $ 32,683
Jun 4, 4 AM $ 0.0075
+0.20%
$ 374.54 million $ 37,217
Jun 4, 2 AM $ 0.00731
+0.00%
$ 365.28 million $ 36,231
Jun 4, 1 AM $ 0.00745
+0.00%
$ 372.09 million $ 35,908
Jun 3, 10 PM $ 0.00765
+0.10%
$ 382.25 million $ 39,402
Jun 3, 9 PM $ 0.00763
+0.00%
$ 381.24 million $ 40,005
Jun 3, 8 PM $ 0.00749
-0.20%
$ 374.12 million $ 38,700
Jun 3, 7 PM $ 0.00749
-1.33%
$ 374.36 million $ 37,905
Jun 3, 6 PM $ 0.00759
-0.35%
$ 379.01 million $ 35,472
Jun 3, 5 PM $ 0.00757
-0.50%
$ 378.17 million $ 39,866
Jun 3, 4 PM $ 0.00758
-1.70%
$ 378.67 million $ 49,216
Jun 3, 2 PM $ 0.00789
-0.43%
$ 394.46 million $ 78,303
Jun 3, 1 PM $ 0.00794
-0.11%
$ 396.51 million $ 82,537
Jun 3, 11 AM $ 0.00799
+1.71%
$ 399.48 million $ 83,301
Jun 3, 10 AM $ 0.00786
+0.00%
$ 392.86 million $ 80,543
Jun 3, 8 AM $ 0.0078
+0.00%
$ 389.92 million $ 87,059
Jun 3, 7 AM $ 0.00784
+0.00%
$ 391.63 million $ 88,708
Jun 3, 6 AM $ 0.00781
+0.32%
$ 390.05 million $ 92,282
Jun 3, 5 AM $ 0.00775
+0.00%
$ 387.04 million $ 102,580
Jun 3, 4 AM $ 0.00766
+0.00%
$ 382.76 million $ 98,236
Jun 3, 2 AM $ 0.00774
+0.00%
$ 386.87 million $ 98,462
Jun 3, 1 AM $ 0.00773
-0.42%
$ 386.46 million $ 98,872
Jun 3, 12 AM $ 0.00775
+0.43%
$ 387.48 million $ 98,561
Jun 2, 10 PM $ 0.00782
-0.46%
$ 390.97 million $ 99,698
Jun 2, 9 PM $ 0.00788
+0.18%
$ 393.7 million $ 99,184
Jun 2, 8 PM $ 0.00791
+0.12%
$ 395.4 million $ 107,102
Jun 2, 7 PM $ 0.0079
+0.19%
$ 394.79 million $ 110,901
Jun 2, 6 PM $ 0.00789
-1.36%
$ 394.44 million $ 113,384
Jun 2, 5 PM $ 0.00801
+3.89%
$ 400.21 million $ 112,557
Jun 2, 4 PM $ 0.00769
-5.90%
$ 384.03 million $ 99,565
Jun 2, 3 PM $ 0.00812
-0.22%
$ 405.94 million $ 65,354
Jun 2, 2 PM $ 0.00813
-2.23%
$ 406.39 million $ 63,460
Jun 2, 1 PM $ 0.00833
+0.01%
$ 416.41 million $ 71,454
Jun 2, 11 AM $ 0.00837
+0.18%
$ 418.36 million $ 119,705
Jun 2, 10 AM $ 0.00838
+0.08%
$ 418.87 million $ 122,335
Jun 2, 9 AM $ 0.00836
-0.57%
$ 417.75 million $ 123,959
Jun 2, 8 AM $ 0.00843
+1.71%
$ 421.26 million $ 137,052