Vestra DAO Historical Data

VSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.00703
-0.36%
$ 351.45 million $ 67,194
Jun 7, 6 AM $ 0.00707
-0.65%
$ 353.16 million $ 62,988
Jun 7, 5 AM $ 0.00708
+0.00%
$ 353.82 million $ 61,252
Jun 7, 3 AM $ 0.00706
+0.00%
$ 352.83 million $ 61,042
Jun 6, 11 PM $ 0.00706
+0.00%
$ 352.77 million $ 54,883
Jun 6, 9 PM $ 0.007
+0.03%
$ 349.59 million $ 51,889
Jun 6, 8 PM $ 0.007
+0.39%
$ 349.54 million $ 49,137
Jun 6, 7 PM $ 0.00698
+0.12%
$ 348.91 million $ 58,815
Jun 6, 6 PM $ 0.007
+0.93%
$ 349.67 million $ 62,139
Jun 6, 5 PM $ 0.00694
+2.63%
$ 347 million $ 61,366
Jun 6, 4 PM $ 0.00675
+0.16%
$ 337.19 million $ 55,623
Jun 6, 3 PM $ 0.00674
+0.61%
$ 336.96 million $ 54,268
Jun 6, 2 PM $ 0.0067
+0.59%
$ 334.82 million $ 53,274
Jun 6, 1 PM $ 0.00665
-0.34%
$ 332.06 million $ 56,568
Jun 6, 12 PM $ 0.00665
+0.63%
$ 332.51 million $ 56,215
Jun 6, 11 AM $ 0.0066
-5.18%
$ 329.85 million $ 55,498
Jun 6, 10 AM $ 0.00697
-2.04%
$ 348.08 million $ 36,782
Jun 6, 9 AM $ 0.00716
-0.54%
$ 357.74 million $ 40,717
Jun 6, 8 AM $ 0.0072
+0.09%
$ 359.79 million $ 40,807
Jun 6, 7 AM $ 0.00713
+0.00%
$ 356.34 million $ 41,777
Jun 6, 5 AM $ 0.00704
+2.14%
$ 351.69 million $ 42,707
Jun 6, 4 AM $ 0.00699
+0.00%
$ 349.41 million $ 42,432
Jun 6, 12 AM $ 0.00713
+0.00%
$ 356.3 million $ 45,233
Jun 5, 11 PM $ 0.00711
-2.24%
$ 355.47 million $ 45,525
Jun 5, 10 PM $ 0.00728
-1.21%
$ 363.6 million $ 45,836
Jun 5, 9 PM $ 0.00736
+0.68%
$ 367.95 million $ 46,920
Jun 5, 8 PM $ 0.00733
+3.30%
$ 366.37 million $ 55,965
Jun 5, 7 PM $ 0.0071
+1.22%
$ 354.54 million $ 54,529
Jun 5, 6 PM $ 0.00702
-2.30%
$ 350.61 million $ 62,060
Jun 5, 5 PM $ 0.00724
+0.28%
$ 361.55 million $ 65,058
Jun 5, 4 PM $ 0.0072
+0.28%
$ 359.53 million $ 63,014
Jun 5, 3 PM $ 0.00721
-1.29%
$ 360.08 million $ 60,666
Jun 5, 2 PM $ 0.00733
-2.39%
$ 366.11 million $ 65,269
Jun 5, 1 PM $ 0.00752
-0.96%
$ 375.95 million $ 68,613
Jun 5, 12 PM $ 0.0076
-1.16%
$ 379.86 million $ 74,587
Jun 5, 11 AM $ 0.00773
-1.22%
$ 386.08 million $ 74,566
Jun 5, 10 AM $ 0.00781
-0.53%
$ 390.18 million $ 71,138
Jun 5, 9 AM $ 0.0078
+0.45%
$ 389.5 million $ 70,112
Jun 5, 8 AM $ 0.00776
-0.04%
$ 387.99 million $ 69,258
Jun 5, 7 AM $ 0.00778
+0.80%
$ 388.69 million $ 69,462
Jun 5, 6 AM $ 0.00781
-0.17%
$ 390.18 million $ 69,910
Jun 5, 5 AM $ 0.00804
+0.35%
$ 401.69 million $ 69,616
Jun 5, 4 AM $ 0.008
+0.00%
$ 399.76 million $ 69,288
Jun 5, 12 AM $ 0.00823
+0.00%
$ 411 million $ 72,292
Jun 4, 11 PM $ 0.00818
+0.34%
$ 408.8 million $ 71,350
Jun 4, 10 PM $ 0.00816
-0.40%
$ 407.74 million $ 70,070
Jun 4, 9 PM $ 0.0082
+1.45%
$ 409.9 million $ 69,588
Jun 4, 8 PM $ 0.0081
+2.89%
$ 404.89 million $ 63,353
Jun 4, 7 PM $ 0.00783
+4.20%
$ 391 million $ 48,048
Jun 4, 6 PM $ 0.00755
+0.52%
$ 377.38 million $ 36,741