Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vestra DAO Historical Data

VSTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 PM $0.00291
-0.24%
$145.37 million $11,661
Sep 18, 2 PM $0.00292
+0.22%
$146.05 million $10,087
Sep 18, 1 PM $0.00291
+0.00%
$145.37 million $9,054
Sep 18, 12 PM $0.00285
+0.39%
$142.5 million $9,154
Sep 18, 11 AM $0.00286
-0.70%
$142.81 million $8,068
Sep 18, 10 AM $0.00288
+0.00%
$144.01 million $7,637
Sep 18, 9 AM $0.00287
-0.48%
$143.6 million $9,172
Sep 18, 8 AM $0.00288
+0.07%
$144.01 million $8,529
Sep 18, 7 AM $0.00288
+0.00%
$143.89 million $7,902
Sep 18, 3 AM $0.00288
-0.21%
$143.63 million $11,445
Sep 18, 2 AM $0.00286
+0.00%
$142.79 million $10,296
Sep 17, 11 PM $0.00284
+0.00%
$141.64 million $10,099
Sep 17, 10 PM $0.00283
+0.15%
$141.62 million $9,643
Sep 17, 9 PM $0.00284
+0.00%
$141.63 million $9,593
Sep 17, 8 PM $0.00284
+0.00%
$141.67 million $10,351
Sep 17, 7 PM $0.00284
+0.00%
$141.77 million $10,211
Sep 17, 6 PM $0.00285
+0.00%
$142.45 million $16,324
Sep 17, 5 PM $0.00287
+0.00%
$143.24 million $20,545
Sep 17, 4 PM $0.00286
-0.07%
$142.99 million $20,432
Sep 17, 3 PM $0.00287
+0.39%
$143.19 million $20,446
Sep 17, 2 PM $0.00287
+0.00%
$143.52 million $23,273
Sep 17, 12 PM $0.00286
+0.58%
$143.07 million $24,435
Sep 17, 10 AM $0.00285
+0.73%
$142.44 million $35,996
Sep 17, 9 AM $0.00284
+0.00%
$141.65 million $34,349
Sep 17, 8 AM $0.00284
+0.00%
$141.65 million $34,325
Sep 17, 7 AM $0.00284
-0.12%
$141.84 million $43,133
Sep 17, 6 AM $0.00284
+0.75%
$142.02 million $42,200
Sep 17, 4 AM $0.00281
-0.16%
$140.33 million $42,367
Sep 17, 2 AM $0.00281
+0.00%
$140.5 million $42,295
Sep 16, 10 PM $0.00277
-0.03%
$138.48 million $41,448
Sep 16, 9 PM $0.00279
+0.00%
$139.13 million $41,518
Sep 16, 8 PM $0.0028
+0.00%
$139.77 million $40,845
Sep 16, 7 PM $0.00279
-0.08%
$139.36 million $40,474
Sep 16, 6 PM $0.00279
+0.50%
$139.54 million $44,529
Sep 16, 5 PM $0.00277
+0.08%
$138.22 million $39,493
Sep 16, 4 PM $0.0028
+0.00%
$139.85 million $37,156
Sep 16, 3 PM $0.0028
-0.24%
$139.89 million $36,720
Sep 16, 2 PM $0.0028
-0.32%
$139.76 million $34,394
Sep 16, 1 PM $0.0028
+0.00%
$139.78 million $36,065
Sep 16, 12 PM $0.00282
+0.00%
$140.81 million $36,462
Sep 16, 11 AM $0.00284
+0.98%
$142.06 million $36,581
Sep 16, 10 AM $0.0028
+0.85%
$139.76 million $30,795
Sep 16, 8 AM $0.00276
+0.00%
$137.63 million $25,057
Sep 16, 7 AM $0.00279
-0.63%
$139.3 million $25,449
Sep 16, 6 AM $0.00283
+0.33%
$141.44 million $20,160
Sep 16, 4 AM $0.00286
+0.00%
$142.82 million $18,144
Sep 15, 10 PM $0.00285
+0.00%
$142.49 million $22,537
Sep 15, 6 PM $0.00285
-0.07%
$142.17 million $28,004
Sep 15, 5 PM $0.00286
+0.00%
$142.94 million $22,739
Sep 15, 3 PM $0.00286
+0.00%
$142.77 million $29,917