Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vestra DAO Historical Data

VSTR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $0.00923
+0.00%
$460.98 million $21,315
May 29, 11 PM $0.0092
-0.27%
$459.88 million $21,596
May 29, 10 PM $0.0092
+0.23%
$459.84 million $22,994
May 29, 9 PM $0.00918
-0.17%
$458.78 million $25,079
May 29, 8 PM $0.00921
+1.35%
$460.05 million $23,167
May 29, 7 PM $0.0091
-0.52%
$454.47 million $20,338
May 29, 6 PM $0.00919
-0.72%
$459.37 million $19,733
May 29, 5 PM $0.00926
+0.16%
$462.93 million $21,149
May 29, 4 PM $0.00923
+0.60%
$461.07 million $19,865
May 29, 3 PM $0.00903
+0.00%
$451.1 million $18,815
May 29, 2 PM $0.00904
-0.19%
$451.86 million $21,529
May 29, 1 PM $0.00903
-0.66%
$450.99 million $20,175
May 29, 12 PM $0.0091
-0.14%
$454.53 million $19,945
May 29, 11 AM $0.00913
+0.56%
$456.16 million $19,883
May 29, 9 AM $0.00906
-0.19%
$452.86 million $19,353
May 29, 8 AM $0.00909
+0.10%
$454.12 million $18,573
May 29, 7 AM $0.00913
+0.02%
$456.41 million $24,522
May 29, 6 AM $0.00912
-0.07%
$455.65 million $26,363
May 29, 5 AM $0.00913
+0.48%
$456.1 million $26,227
May 29, 4 AM $0.00906
-0.13%
$452.65 million $25,697
May 28, 11 PM $0.00916
-0.01%
$457.52 million $25,800
May 28, 10 PM $0.00919
+0.20%
$459.27 million $25,703
May 28, 9 PM $0.00916
+0.00%
$457.59 million $24,732
May 28, 8 PM $0.00915
-0.05%
$456.99 million $24,240
May 28, 5 PM $0.00913
+0.98%
$456.26 million $22,277
May 28, 4 PM $0.00895
-0.33%
$447.41 million $23,588
May 28, 3 PM $0.00898
+0.93%
$448.6 million $24,863
May 28, 2 PM $0.00888
+0.04%
$443.86 million $22,740
May 28, 1 PM $0.00894
+0.00%
$-- $25,298
May 28, 12 PM $0.00894
+0.29%
$446.9 million $25,115
May 28, 11 AM $0.00896
+0.00%
$-- $24,983
May 28, 10 AM $0.00899
-0.02%
$449.15 million $24,931
May 28, 9 AM $0.00898
+0.02%
$448.87 million $24,038
May 28, 8 AM $0.00903
+0.00%
$451.07 million $22,454
May 28, 7 AM $0.00893
+1.23%
$446.31 million $19,531
May 28, 6 AM $0.00883
+0.00%
$441.03 million $19,052
May 28, 5 AM $0.00885
+0.00%
$442.3 million $18,559
May 27, 10 PM $0.00902
+0.25%
$450.68 million $17,652
May 27, 9 PM $0.00914
+0.00%
$456.83 million $17,076
May 27, 8 PM $0.00913
+0.00%
$456.35 million $18,017
May 27, 7 PM $0.00911
+0.00%
$454.99 million $17,886
May 27, 6 PM $0.00912
+0.00%
$455.73 million $24,360
May 27, 5 PM $0.00913
-0.49%
$456.06 million $29,805
May 27, 4 PM $0.00918
-0.20%
$458.92 million $33,329
May 27, 3 PM $0.00919
+1.22%
$459.31 million $33,537
May 27, 2 PM $0.00908
+1.53%
$453.9 million $29,679
May 27, 1 PM $0.00894
-0.45%
$446.67 million $25,750
May 27, 12 PM $0.00901
-0.31%
$450.37 million $28,089
May 27, 11 AM $0.00905
-0.09%
$452.29 million $29,570
May 27, 9 AM $0.00911
+0.00%
$455.33 million $35,850