Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vestra DAO Historical Data

VSTR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 PM $0.00873
+1.95%
$436.27 million $115,981
Jun 1, 1 PM $0.00857
-8.48%
$428.12 million $111,662
Jun 1, 12 PM $0.0093
+6.01%
$464.56 million $79,213
Jun 1, 11 AM $0.00875
+0.49%
$437.11 million $58,753
Jun 1, 10 AM $0.00871
+0.74%
$435.12 million $59,090
Jun 1, 9 AM $0.00864
-1.63%
$431.58 million $61,009
Jun 1, 8 AM $0.00879
-0.02%
$439.02 million $47,748
Jun 1, 7 AM $0.00879
-0.61%
$439.13 million $48,072
Jun 1, 6 AM $0.00889
-1.18%
$444.43 million $44,424
Jun 1, 4 AM $0.00908
+0.00%
$453.94 million $47,861
Jun 1, 2 AM $0.00903
+0.00%
$451.42 million $47,722
Jun 1, 12 AM $0.00896
+0.00%
$447.86 million $46,898
May 31, 11 PM $0.00896
-0.46%
$447.94 million $46,502
May 31, 10 PM $0.00902
+0.00%
$450.59 million $47,737
May 31, 9 PM $0.009
+0.18%
$449.94 million $47,700
May 31, 8 PM $0.00898
+0.59%
$448.75 million $47,837
May 31, 7 PM $0.00894
+0.43%
$446.61 million $47,403
May 31, 6 PM $0.00889
-2.50%
$443.97 million $45,531
May 31, 5 PM $0.00911
+0.02%
$455.33 million $40,154
May 31, 4 PM $0.00907
+0.49%
$453.32 million $35,885
May 31, 2 PM $0.00903
-0.29%
$451.41 million $34,000
May 31, 1 PM $0.00907
+0.00%
$453.26 million $30,465
May 31, 12 PM $0.00907
+0.35%
$453.2 million $31,217
May 31, 11 AM $0.00904
-0.46%
$451.56 million $40,921
May 31, 10 AM $0.00912
+0.00%
$455.55 million $39,507
May 31, 9 AM $0.00935
-0.09%
$467.42 million $31,989
May 31, 8 AM $0.00937
+0.01%
$467.97 million $43,437
May 31, 7 AM $0.00936
+0.00%
$467.69 million $42,236
May 31, 6 AM $0.00935
+0.00%
$467.36 million $42,278
May 31, 2 AM $0.00923
+0.00%
$460.96 million $39,681
May 31, 1 AM $0.00921
+0.22%
$460.41 million $38,947
May 30, 11 PM $0.00917
+0.00%
$458.13 million $38,173
May 30, 10 PM $0.00918
-0.06%
$458.89 million $37,633
May 30, 9 PM $0.0092
+0.24%
$459.94 million $37,410
May 30, 8 PM $0.0092
+0.05%
$459.58 million $38,782
May 30, 7 PM $0.00918
-0.23%
$458.63 million $41,653
May 30, 6 PM $0.0092
+0.65%
$459.78 million $41,898
May 30, 5 PM $0.00914
-0.25%
$456.57 million $40,012
May 30, 4 PM $0.00916
+0.07%
$457.92 million $41,039
May 30, 3 PM $0.00916
+0.02%
$457.6 million $41,895
May 30, 2 PM $0.00916
+0.53%
$457.59 million $40,681
May 30, 1 PM $0.0091
+0.19%
$454.85 million $44,428
May 30, 12 PM $0.00909
-0.01%
$454.24 million $44,535
May 30, 11 AM $0.0091
+0.84%
$454.46 million $44,544
May 30, 10 AM $0.00902
+0.11%
$450.57 million $35,367
May 30, 9 AM $0.00901
-2.84%
$450.07 million $35,293
May 30, 8 AM $0.00928
+0.02%
$463.56 million $23,174
May 30, 7 AM $0.00929
+0.00%
$464.45 million $23,174
May 30, 6 AM $0.0093
+0.34%
$464.52 million $23,317
May 30, 5 AM $0.00923
+0.00%
$460.98 million $21,315