Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vestra DAO Historical Data

VSTR Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 AM $0.00738
+0.00%
$368.78 million $32,683
Jun 4, 4 AM $0.0075
+0.20%
$374.54 million $37,217
Jun 4, 2 AM $0.00731
+0.00%
$365.28 million $36,231
Jun 4, 1 AM $0.00745
+0.00%
$372.09 million $35,908
Jun 3, 10 PM $0.00765
+0.10%
$382.25 million $39,402
Jun 3, 9 PM $0.00763
+0.00%
$381.24 million $40,005
Jun 3, 8 PM $0.00749
-0.20%
$374.12 million $38,700
Jun 3, 7 PM $0.00749
-1.33%
$374.36 million $37,905
Jun 3, 6 PM $0.00759
-0.35%
$379.01 million $35,472
Jun 3, 5 PM $0.00757
-0.50%
$378.17 million $39,866
Jun 3, 4 PM $0.00758
-1.70%
$378.67 million $49,216
Jun 3, 2 PM $0.00789
-0.43%
$394.46 million $78,303
Jun 3, 1 PM $0.00794
-0.11%
$396.51 million $82,537
Jun 3, 11 AM $0.00799
+1.71%
$399.48 million $83,301
Jun 3, 10 AM $0.00786
+0.00%
$392.86 million $80,543
Jun 3, 8 AM $0.0078
+0.00%
$389.92 million $87,059
Jun 3, 7 AM $0.00784
+0.00%
$391.63 million $88,708
Jun 3, 6 AM $0.00781
+0.32%
$390.05 million $92,282
Jun 3, 5 AM $0.00775
+0.00%
$387.04 million $102,580
Jun 3, 4 AM $0.00766
+0.00%
$382.76 million $98,236
Jun 3, 2 AM $0.00774
+0.00%
$386.87 million $98,462
Jun 3, 1 AM $0.00773
-0.42%
$386.46 million $98,872
Jun 3, 12 AM $0.00775
+0.43%
$387.48 million $98,561
Jun 2, 10 PM $0.00782
-0.46%
$390.97 million $99,698
Jun 2, 9 PM $0.00788
+0.18%
$393.7 million $99,184
Jun 2, 8 PM $0.00791
+0.12%
$395.4 million $107,102
Jun 2, 7 PM $0.0079
+0.19%
$394.79 million $110,901
Jun 2, 6 PM $0.00789
-1.36%
$394.44 million $113,384
Jun 2, 5 PM $0.00801
+3.89%
$400.21 million $112,557
Jun 2, 4 PM $0.00769
-5.90%
$384.03 million $99,565
Jun 2, 3 PM $0.00812
-0.22%
$405.94 million $65,354
Jun 2, 2 PM $0.00813
-2.23%
$406.39 million $63,460
Jun 2, 1 PM $0.00833
+0.01%
$416.41 million $71,454
Jun 2, 11 AM $0.00837
+0.18%
$418.36 million $119,705
Jun 2, 10 AM $0.00838
+0.08%
$418.87 million $122,335
Jun 2, 9 AM $0.00836
-0.57%
$417.75 million $123,959
Jun 2, 8 AM $0.00843
+1.71%
$421.26 million $137,052
Jun 2, 7 AM $0.00829
-0.22%
$414.24 million $132,007
Jun 2, 6 AM $0.00837
-0.43%
$418.32 million $128,375
Jun 2, 5 AM $0.00843
-3.16%
$421.09 million $125,298
Jun 2, 1 AM $0.0087
+0.00%
$-- $118,063
Jun 2, 12 AM $0.00871
-0.32%
$435.08 million $118,155
Jun 1, 10 PM $0.00873
+0.21%
$436.11 million $119,851
Jun 1, 8 PM $0.00875
-1.14%
$437.34 million $120,453
Jun 1, 7 PM $0.0089
+0.00%
$444.56 million $107,779
Jun 1, 6 PM $0.00892
-0.36%
$445.74 million $106,567
Jun 1, 5 PM $0.00894
+1.01%
$446.74 million $115,118
Jun 1, 4 PM $0.00886
-0.16%
$442.91 million $118,417
Jun 1, 3 PM $0.00876
+0.36%
$437.52 million $116,635
Jun 1, 2 PM $0.00873
+1.95%
$436.27 million $115,981