Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vestra DAO Historical Data

VSTR Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $0.00674
+0.61%
$336.96 million $54,268
Jun 6, 2 PM $0.0067
+0.59%
$334.82 million $53,274
Jun 6, 1 PM $0.00665
-0.34%
$332.06 million $56,568
Jun 6, 12 PM $0.00665
+0.63%
$332.51 million $56,215
Jun 6, 11 AM $0.0066
-5.18%
$329.85 million $55,498
Jun 6, 10 AM $0.00697
-2.04%
$348.08 million $36,782
Jun 6, 9 AM $0.00716
-0.54%
$357.74 million $40,717
Jun 6, 8 AM $0.0072
+0.09%
$359.79 million $40,807
Jun 6, 7 AM $0.00713
+0.00%
$356.34 million $41,777
Jun 6, 5 AM $0.00704
+2.14%
$351.69 million $42,707
Jun 6, 4 AM $0.00699
+0.00%
$349.41 million $42,432
Jun 6, 12 AM $0.00713
+0.00%
$356.3 million $45,233
Jun 5, 11 PM $0.00711
-2.24%
$355.47 million $45,525
Jun 5, 10 PM $0.00728
-1.21%
$363.6 million $45,836
Jun 5, 9 PM $0.00736
+0.68%
$367.95 million $46,920
Jun 5, 8 PM $0.00733
+3.30%
$366.37 million $55,965
Jun 5, 7 PM $0.0071
+1.22%
$354.54 million $54,529
Jun 5, 6 PM $0.00702
-2.30%
$350.61 million $62,060
Jun 5, 5 PM $0.00724
+0.28%
$361.55 million $65,058
Jun 5, 4 PM $0.0072
+0.28%
$359.53 million $63,014
Jun 5, 3 PM $0.00721
-1.29%
$360.08 million $60,666
Jun 5, 2 PM $0.00733
-2.39%
$366.11 million $65,269
Jun 5, 1 PM $0.00752
-0.96%
$375.95 million $68,613
Jun 5, 12 PM $0.0076
-1.16%
$379.86 million $74,587
Jun 5, 11 AM $0.00773
-1.22%
$386.08 million $74,566
Jun 5, 10 AM $0.00781
-0.53%
$390.18 million $71,138
Jun 5, 9 AM $0.0078
+0.45%
$389.5 million $70,112
Jun 5, 8 AM $0.00776
-0.04%
$387.99 million $69,258
Jun 5, 7 AM $0.00778
+0.80%
$388.69 million $69,462
Jun 5, 6 AM $0.00781
-0.17%
$390.18 million $69,910
Jun 5, 5 AM $0.00804
+0.35%
$401.69 million $69,616
Jun 5, 4 AM $0.008
+0.00%
$399.76 million $69,288
Jun 5, 12 AM $0.00823
+0.00%
$411 million $72,292
Jun 4, 11 PM $0.00818
+0.34%
$408.8 million $71,350
Jun 4, 10 PM $0.00816
-0.40%
$407.74 million $70,070
Jun 4, 9 PM $0.0082
+1.45%
$409.9 million $69,588
Jun 4, 8 PM $0.0081
+2.89%
$404.89 million $63,353
Jun 4, 7 PM $0.00783
+4.20%
$391 million $48,048
Jun 4, 6 PM $0.00755
+0.52%
$377.38 million $36,741
Jun 4, 5 PM $0.00749
-0.87%
$374.2 million $36,125
Jun 4, 4 PM $0.00758
+0.38%
$378.61 million $38,724
Jun 4, 3 PM $0.00754
+0.17%
$376.57 million $47,212
Jun 4, 2 PM $0.0075
+1.25%
$374.68 million $39,244
Jun 4, 1 PM $0.0074
-0.40%
$369.81 million $34,891
Jun 4, 12 PM $0.00734
+1.32%
$366.57 million $27,411
Jun 4, 10 AM $0.0073
+0.28%
$364.69 million $33,507
Jun 4, 9 AM $0.00724
-1.15%
$361.89 million $31,417
Jun 4, 8 AM $0.00733
-0.46%
$366.17 million $31,295
Jun 4, 7 AM $0.00737
+0.00%
$368.11 million $30,286
Jun 4, 6 AM $0.00738
+0.00%
$368.78 million $32,683