Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vestra DAO Historical Data

VSTR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 AM $0.00661
+0.07%
$330.26 million $22,185
Jun 9, 6 AM $0.00661
-0.01%
$330.29 million $25,400
Jun 9, 5 AM $0.00661
+0.28%
$330.39 million $25,136
Jun 9, 4 AM $0.00654
+0.13%
$326.59 million $29,140
Jun 8, 9 PM $0.00691
+0.60%
$345.19 million $28,193
Jun 8, 8 PM $0.0069
-0.03%
$344.89 million $23,597
Jun 8, 7 PM $0.00691
+0.19%
$345.11 million $27,936
Jun 8, 6 PM $0.0069
-0.06%
$344.72 million $46,541
Jun 8, 5 PM $0.00689
-0.64%
$344.21 million $46,547
Jun 8, 4 PM $0.00697
-0.08%
$348.23 million $45,408
Jun 8, 3 PM $0.00698
+0.55%
$348.87 million $45,536
Jun 8, 2 PM $0.00694
-0.05%
$346.77 million $45,790
Jun 8, 1 PM $0.00696
+0.00%
$348 million $45,835
Jun 8, 11 AM $0.00696
+1.49%
$347.95 million $46,237
Jun 8, 10 AM $0.00686
+1.28%
$342.87 million $45,588
Jun 8, 9 AM $0.00676
-0.18%
$338 million $44,416
Jun 8, 8 AM $0.00678
-0.99%
$338.93 million $46,893
Jun 8, 7 AM $0.00679
+0.00%
$339.24 million $45,227
Jun 8, 6 AM $0.00679
+0.20%
$339.28 million $45,361
Jun 8, 5 AM $0.00682
+0.00%
$340.78 million $47,661
Jun 8, 4 AM $0.00693
-0.34%
$346.42 million $44,196
Jun 8, 3 AM $0.00705
+0.00%
$352.26 million $42,819
Jun 8, 2 AM $0.00705
+0.00%
$352.13 million $42,814
Jun 7, 11 PM $0.00701
+0.00%
$350.09 million $40,613
Jun 7, 10 PM $0.00696
+3.57%
$347.65 million $47,046
Jun 7, 9 PM $0.00672
+0.22%
$335.71 million $46,224
Jun 7, 8 PM $0.0067
+0.69%
$334.54 million $49,247
Jun 7, 7 PM $0.00663
-6.40%
$331.52 million $44,702
Jun 7, 6 PM $0.00709
+0.00%
$354.17 million $27,399
Jun 7, 5 PM $0.00708
+0.00%
$353.52 million $31,860
Jun 7, 4 PM $0.00709
+0.08%
$354.04 million $37,170
Jun 7, 3 PM $0.00707
+0.00%
$353.18 million $44,223
Jun 7, 2 PM $0.00709
+0.52%
$354.16 million $43,433
Jun 7, 1 PM $0.00706
+0.10%
$352.76 million $44,334
Jun 7, 12 PM $0.00711
+0.00%
$355.29 million $45,211
Jun 7, 11 AM $0.00711
+0.30%
$355.43 million $47,559
Jun 7, 10 AM $0.0071
+0.14%
$354.94 million $70,616
Jun 7, 9 AM $0.00713
+0.57%
$356.35 million $70,496
Jun 7, 8 AM $0.00707
+0.33%
$353.31 million $67,761
Jun 7, 7 AM $0.00703
-0.36%
$351.45 million $67,194
Jun 7, 6 AM $0.00707
-0.65%
$353.16 million $62,988
Jun 7, 5 AM $0.00708
+0.00%
$353.82 million $61,252
Jun 7, 3 AM $0.00706
+0.00%
$352.83 million $61,042
Jun 6, 11 PM $0.00706
+0.00%
$352.77 million $54,883
Jun 6, 9 PM $0.007
+0.03%
$349.59 million $51,889
Jun 6, 8 PM $0.007
+0.39%
$349.54 million $49,137
Jun 6, 7 PM $0.00698
+0.12%
$348.91 million $58,815
Jun 6, 6 PM $0.007
+0.93%
$349.67 million $62,139
Jun 6, 5 PM $0.00694
+2.63%
$347 million $61,366
Jun 6, 4 PM $0.00675
+0.16%
$337.19 million $55,623