Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vestra DAO Historical Data

VSTR Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 8 AM $0.00654
-0.01%
$326.88 million $34,073
Jun 12, 7 AM $0.00646
+0.00%
$322.91 million $35,090
Jun 12, 6 AM $0.00646
-0.30%
$322.92 million $34,108
Jun 12, 5 AM $0.0065
-0.59%
$324.77 million $34,686
Jun 12, 4 AM $0.0064
+0.00%
$319.61 million $29,931
Jun 11, 10 PM $0.00644
-0.03%
$321.81 million $30,546
Jun 11, 9 PM $0.00648
-1.38%
$323.78 million $29,263
Jun 11, 8 PM $0.00655
-0.97%
$327.39 million $24,314
Jun 11, 7 PM $0.00662
+0.06%
$330.87 million $27,649
Jun 11, 6 PM $0.00664
+0.58%
$331.97 million $27,371
Jun 11, 5 PM $0.00644
-0.15%
$321.9 million $27,181
Jun 11, 4 PM $0.00646
-1.60%
$322.69 million $28,571
Jun 11, 3 PM $0.00656
-0.36%
$327.89 million $20,395
Jun 11, 2 PM $0.00659
-0.98%
$329.42 million $27,007
Jun 11, 1 PM $0.00665
+0.58%
$332.49 million $24,560
Jun 11, 9 AM $0.00667
-0.35%
$333.04 million $23,819
Jun 11, 8 AM $0.00669
+0.71%
$334.08 million $23,530
Jun 11, 7 AM $0.00665
-0.08%
$332.33 million $21,888
Jun 11, 6 AM $0.00668
+0.59%
$333.65 million $24,522
Jun 11, 12 AM $0.00661
+0.72%
$330.38 million $23,074
Jun 10, 10 PM $0.00652
+0.00%
$325.78 million $23,190
Jun 10, 8 PM $0.00661
-1.54%
$330.34 million $24,029
Jun 10, 7 PM $0.00671
+0.03%
$335.21 million $23,005
Jun 10, 6 PM $0.00672
+0.27%
$335.73 million $22,278
Jun 10, 5 PM $0.00671
-0.72%
$335.39 million $21,852
Jun 10, 4 PM $0.00677
-0.56%
$338.04 million $36,423
Jun 10, 3 PM $0.00678
+1.39%
$338.8 million $35,427
Jun 10, 2 PM $0.00663
-1.08%
$331.34 million $28,806
Jun 10, 1 PM $0.00671
+1.51%
$335.38 million $29,743
Jun 10, 12 PM $0.00655
+0.23%
$327.28 million $35,003
Jun 10, 11 AM $0.00655
+0.01%
$327.52 million $34,260
Jun 10, 9 AM $0.00653
-0.73%
$326.54 million $35,159
Jun 10, 8 AM $0.00661
+0.00%
$330.34 million $35,328
Jun 10, 7 AM $0.00662
+0.14%
$330.8 million $35,953
Jun 9, 11 PM $0.00667
-0.55%
$333.24 million $40,360
Jun 9, 10 PM $0.00671
+0.00%
$335.43 million $40,616
Jun 9, 9 PM $0.0067
-0.71%
$334.79 million $40,358
Jun 9, 8 PM $0.00674
-1.08%
$336.53 million $44,890
Jun 9, 6 PM $0.00675
+0.00%
$-- $42,656
Jun 9, 5 PM $0.00676
+2.37%
$337.68 million $42,351
Jun 9, 4 PM $0.00647
-1.26%
$323.47 million $27,597
Jun 9, 3 PM $0.00658
+0.46%
$328.75 million $25,169
Jun 9, 2 PM $0.00654
-1.95%
$326.85 million $25,031
Jun 9, 1 PM $0.00668
+1.75%
$333.95 million $24,755
Jun 9, 12 PM $0.00658
-0.22%
$328.64 million $19,458
Jun 9, 11 AM $0.00657
+0.13%
$328.21 million $19,230
Jun 9, 10 AM $0.00656
-0.02%
$327.8 million $21,847
Jun 9, 9 AM $0.00654
-0.03%
$326.96 million $21,225
Jun 9, 8 AM $0.00656
-0.28%
$327.92 million $22,575
Jun 9, 7 AM $0.00661
+0.07%
$330.26 million $22,185