Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vestra DAO Historical Data

VSTR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.00654
+0.16%
$326.65 million $275,677
Jun 18, 10 AM $0.00654
-0.88%
$326.86 million $336,680
Jun 18, 9 AM $0.00655
-0.36%
$327.21 million $352,077
Jun 18, 7 AM $0.00653
-0.44%
$326.04 million $348,585
Jun 18, 4 AM $0.00659
+0.00%
$329.19 million $349,814
Jun 18, 1 AM $0.00663
+0.20%
$331.49 million $353,297
Jun 18, 12 AM $0.00663
+0.10%
$331.22 million $352,783
Jun 17, 11 PM $0.00655
+0.00%
$327.52 million $351,215
Jun 17, 10 PM $0.00654
+0.00%
$326.74 million $347,549
Jun 17, 9 PM $0.00654
+0.00%
$326.59 million $349,000
Jun 17, 8 PM $0.00654
+0.35%
$326.72 million $348,644
Jun 17, 1 PM $0.00758
-1.43%
$378.51 million $100,917
Jun 17, 12 PM $0.00768
-1.10%
$383.97 million $94,398
Jun 17, 11 AM $0.00777
+10.45%
$388.21 million $89,059
Jun 17, 10 AM $0.00699
+8.42%
$349.28 million $34,411
Jun 17, 9 AM $0.00648
+0.00%
$-- $7,653
Jun 17, 6 AM $0.00654
+0.00%
$326.64 million $6,891
Jun 17, 12 AM $0.00646
+0.00%
$322.95 million $8,398
Jun 16, 8 PM $0.00647
+0.00%
$323.47 million $8,852
Jun 16, 7 PM $0.00645
-0.31%
$322.27 million $8,092
Jun 16, 6 PM $0.00647
+0.00%
$323.27 million $7,997
Jun 16, 5 PM $0.00639
+0.08%
$319.05 million $7,394
Jun 16, 2 PM $0.00646
+0.00%
$322.68 million $16,082
Jun 16, 1 PM $0.00647
-0.74%
$323.05 million $18,399
Jun 16, 12 PM $0.00645
+0.00%
$322.32 million $21,206
Jun 16, 11 AM $0.00641
+0.00%
$-- $40,454
Jun 16, 10 AM $0.0064
+0.00%
$319.61 million $42,623
Jun 16, 9 AM $0.00644
+1.17%
$321.79 million $45,706
Jun 16, 8 AM $0.00635
+0.23%
$317.18 million $52,310
Jun 16, 6 AM $0.00633
+0.08%
$316.28 million $57,302
Jun 16, 5 AM $0.00631
+0.00%
$315.5 million $57,629
Jun 16, 4 AM $0.0064
+0.00%
$319.69 million $56,937
Jun 15, 9 PM $0.00654
+0.00%
$326.58 million $73,204
Jun 15, 6 PM $0.00656
-0.03%
$328.02 million $85,617
Jun 15, 5 PM $0.00657
-1.12%
$328.08 million $86,599
Jun 15, 4 PM $0.00665
+1.64%
$332.28 million $89,516
Jun 15, 3 PM $0.00649
-1.56%
$324.24 million $87,736
Jun 15, 2 PM $0.00658
-0.15%
$328.63 million $89,382
Jun 15, 1 PM $0.00659
+1.80%
$329.52 million $91,907
Jun 15, 12 PM $0.00646
+1.08%
$322.94 million $97,674
Jun 15, 11 AM $0.00638
+4.37%
$318.8 million $94,861
Jun 15, 10 AM $0.00609
-1.36%
$304.3 million $100,598
Jun 15, 9 AM $0.0062
+0.46%
$309.62 million $108,602
Jun 15, 8 AM $0.00617
+0.69%
$308.52 million $112,877
Jun 15, 7 AM $0.00615
+0.04%
$307.05 million $123,042
Jun 15, 6 AM $0.00615
-1.08%
$307.26 million $120,739
Jun 15, 5 AM $0.00616
+0.00%
$308.04 million $118,742
Jun 15, 4 AM $0.00617
-0.03%
$308.21 million $118,673
Jun 15, 2 AM $0.00617
+0.05%
$308.08 million $116,319
Jun 15, 12 AM $0.0062
-0.70%
$309.88 million $114,185