Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vestra DAO Historical Data

VSTR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $0.0063
+0.00%
$314.77 million $7,560
Jun 22, 2 PM $0.0063
+0.00%
$314.96 million $7,711
Jun 22, 12 PM $0.00633
+0.37%
$316.53 million $8,109
Jun 22, 11 AM $0.00627
+0.00%
$313.47 million $8,346
Jun 22, 7 AM $0.00627
+0.82%
$313.2 million $15,039
Jun 22, 6 AM $0.00622
+0.00%
$310.64 million $14,618
Jun 22, 5 AM $0.00622
+0.69%
$310.67 million $14,556
Jun 22, 4 AM $0.00617
+0.00%
$308.09 million $13,075
Jun 21, 8 PM $0.00616
-0.04%
$307.7 million $14,097
Jun 21, 7 PM $0.00616
+0.00%
$307.81 million $13,920
Jun 21, 6 PM $0.00613
+0.00%
$306.18 million $14,734
Jun 21, 5 PM $0.00608
+0.00%
$303.98 million $13,040
Jun 21, 4 PM $0.00609
-0.19%
$304.54 million $12,956
Jun 21, 3 PM $0.00611
+0.52%
$305.17 million $12,937
Jun 21, 2 PM $0.00609
+0.11%
$304.08 million $12,724
Jun 21, 1 PM $0.00608
+0.35%
$303.84 million $12,371
Jun 21, 12 PM $0.00607
+0.00%
$303.27 million $12,053
Jun 21, 11 AM $0.00607
-2.56%
$303.51 million $14,960
Jun 21, 10 AM $0.00625
+0.00%
$312.17 million $9,326
Jun 21, 7 AM $0.00624
-0.02%
$312.05 million $10,373
Jun 20, 10 PM $0.00627
+0.12%
$313.22 million $10,742
Jun 20, 7 PM $0.00621
+0.28%
$310.42 million $10,163
Jun 20, 6 PM $0.0062
+0.03%
$309.67 million $9,458
Jun 20, 5 PM $0.00621
-0.91%
$310.22 million $7,102
Jun 20, 2 PM $0.00621
+0.00%
$310.19 million $13,734
Jun 20, 12 PM $0.00625
-1.05%
$312.42 million $18,441
Jun 20, 11 AM $0.00631
+0.00%
$315.4 million $17,437
Jun 20, 8 AM $0.0063
-0.88%
$314.93 million $18,222
Jun 20, 2 AM $0.00632
+0.00%
$315.65 million $15,637
Jun 19, 10 PM $0.00631
+0.06%
$315.33 million $15,080
Jun 19, 9 PM $0.00631
+0.22%
$315.39 million $16,195
Jun 19, 8 PM $0.00629
+0.00%
$314.25 million $16,478
Jun 19, 7 PM $0.00628
-0.05%
$313.79 million $16,523
Jun 19, 4 PM $0.00631
+0.43%
$315.46 million $20,286
Jun 19, 2 PM $0.00629
-1.08%
$314.28 million $24,119
Jun 19, 1 PM $0.0064
+0.04%
$319.67 million $27,251
Jun 19, 12 PM $0.00645
-0.25%
$322.18 million $30,536
Jun 19, 11 AM $0.00644
+0.84%
$321.81 million $29,042
Jun 19, 10 AM $0.00639
-0.15%
$319.21 million $29,576
Jun 18, 10 PM $0.00645
-0.38%
$322.23 million $37,918
Jun 18, 9 PM $0.00646
-0.33%
$322.95 million $36,928
Jun 18, 8 PM $0.0065
+0.70%
$324.78 million $36,680
Jun 18, 7 PM $0.00644
+0.98%
$322.02 million $36,701
Jun 18, 6 PM $0.00637
+0.73%
$318.36 million $37,296
Jun 18, 5 PM $0.00632
-0.04%
$315.71 million $38,529
Jun 18, 4 PM $0.00633
+0.13%
$316.48 million $42,684
Jun 18, 3 PM $0.00639
-2.18%
$319.43 million $46,511
Jun 18, 2 PM $0.00652
-0.65%
$325.68 million $61,153
Jun 18, 1 PM $0.00663
+1.03%
$331.25 million $99,015
Jun 18, 12 PM $0.00654
+0.12%
$326.76 million $275,748