Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vestra DAO Historical Data

VSTR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 PM $0.00597
+0.08%
$298.25 million $31,179
Jun 25, 8 PM $0.00597
+0.26%
$298.37 million $30,452
Jun 25, 7 PM $0.00594
+0.76%
$297.02 million $32,511
Jun 25, 6 PM $0.00595
-0.26%
$297.49 million $29,923
Jun 25, 5 PM $0.00597
+0.60%
$298.16 million $29,458
Jun 25, 4 PM $0.00588
+0.00%
$-- $45,103
Jun 25, 3 PM $0.00584
-2.35%
$291.79 million $52,392
Jun 25, 2 PM $0.00596
+2.00%
$297.91 million $53,529
Jun 25, 1 PM $0.00587
-3.78%
$293.26 million $51,526
Jun 25, 12 PM $0.00606
+0.05%
$302.97 million $61,298
Jun 25, 11 AM $0.00607
-0.28%
$303.11 million $60,652
Jun 25, 10 AM $0.0061
-0.78%
$304.95 million $59,776
Jun 25, 9 AM $0.00619
-1.35%
$309.18 million $60,126
Jun 25, 8 AM $0.0063
+0.03%
$314.66 million $56,686
Jun 25, 7 AM $0.0063
+0.52%
$314.75 million $58,690
Jun 25, 6 AM $0.00626
+0.13%
$312.96 million $57,341
Jun 25, 5 AM $0.00626
+0.00%
$312.89 million $56,666
Jun 25, 12 AM $0.00618
-0.28%
$308.63 million $57,093
Jun 24, 10 PM $0.00616
-0.15%
$307.82 million $56,705
Jun 24, 9 PM $0.00617
+0.20%
$308.36 million $57,792
Jun 24, 8 PM $0.00616
+1.14%
$307.69 million $57,616
Jun 24, 7 PM $0.00609
+0.40%
$304.14 million $54,375
Jun 24, 6 PM $0.00608
+0.12%
$303.64 million $58,133
Jun 24, 5 PM $0.00606
+1.38%
$302.94 million $63,609
Jun 24, 4 PM $0.00603
-0.59%
$301.48 million $59,068
Jun 24, 3 PM $0.00607
-4.22%
$303.2 million $53,704
Jun 24, 2 PM $0.00635
+1.11%
$317.23 million $42,749
Jun 24, 1 PM $0.00633
-2.71%
$316.43 million $37,811
Jun 24, 12 PM $0.00658
+0.20%
$328.91 million $29,285
Jun 24, 11 AM $0.00652
+0.00%
$325.92 million $28,064
Jun 24, 9 AM $0.00663
+0.00%
$331.39 million $24,273
Jun 24, 8 AM $0.00662
-0.01%
$330.99 million $24,395
Jun 24, 4 AM $0.00661
+0.00%
$330.24 million $21,710
Jun 24, 1 AM $0.00663
+0.00%
$331.47 million $21,658
Jun 23, 10 PM $0.00662
+0.00%
$330.62 million $20,378
Jun 23, 9 PM $0.00657
+0.27%
$328.25 million $19,635
Jun 23, 8 PM $0.00655
+0.23%
$327.47 million $19,636
Jun 23, 7 PM $0.00653
+1.83%
$326.22 million $18,973
Jun 23, 6 PM $0.00638
+2.15%
$318.89 million $14,674
Jun 23, 5 PM $0.00626
+1.14%
$313.04 million $13,092
Jun 23, 4 PM $0.00619
+0.48%
$309.45 million $10,822
Jun 23, 2 PM $0.00614
+0.00%
$306.83 million $9,626
Jun 23, 12 PM $0.00613
+0.00%
$-- $9,090
Jun 23, 7 AM $0.00627
+0.00%
$313.48 million $8,738
Jun 22, 8 PM $0.00638
-0.02%
$318.94 million $9,863
Jun 22, 7 PM $0.00639
-0.17%
$319.23 million $10,112
Jun 22, 6 PM $0.00641
+2.35%
$320.34 million $10,062
Jun 22, 5 PM $0.00629
+0.00%
$314.15 million $8,091
Jun 22, 4 PM $0.00626
-0.43%
$312.99 million $8,177
Jun 22, 3 PM $0.0063
+0.00%
$314.77 million $7,560