Vestra DAO Historical Data

VSTR Page 3
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.00587
+0.00%
$ 293.12 million $ 96,024
8:12 PM $ 0.00586
+0.00%
$ 293.05 million $ 98,245
8:10 PM $ 0.00586
-0.10%
$ 293.05 million $ 98,798
7:49 PM $ 0.00587
+0.00%
$ 293.43 million $ 99,028
7:46 PM $ 0.00588
+0.00%
$ 293.43 million $ 99,036
7:41 PM $ 0.00588
+0.00%
$ 293.62 million $ 99,034
7:38 PM $ 0.00588
+0.00%
$ 293.63 million $ 98,998
7:25 PM $ 0.00588
+0.00%
$ 293.71 million $ 98,830
7:18 PM $ 0.00588
+0.00%
$ 293.71 million $ 98,205
7:09 PM $ 0.00588
+0.00%
$ 293.71 million $ 99,011
7:01 PM $ 0.00589
+0.00%
$ 294.31 million $ 98,416
6:54 PM $ 0.00589
+0.00%
$ 294.29 million $ 98,351
6:50 PM $ 0.00589
+0.00%
$ 294.29 million $ 98,282
6:28 PM $ 0.0059
+0.00%
$ 294.59 million $ 97,865
6:26 PM $ 0.0059
+0.00%
$ 294.59 million $ 97,696
6:18 PM $ 0.00591
+0.00%
$ 295.38 million $ 97,525
6:13 PM $ 0.00591
+0.00%
$ 295.14 million $ 97,352
6:12 PM $ 0.00592
+0.00%
$ 295.14 million $ 96,971
6:00 PM $ 0.00592
+0.00%
$ 295.95 million $ 96,988
5:52 PM $ 0.00592
+0.00%
$ 295.95 million $ 96,981
5:49 PM $ 0.00594
+0.00%
$ 297.03 million $ 96,410
5:25 PM $ 0.0059
+0.00%
$ 294.44 million $ 94,410
5:24 PM $ 0.00589
+0.00%
$ 294.44 million $ 94,392
5:22 PM $ 0.00587
+0.00%
$ 294.44 million $ 93,774
5:10 PM $ 0.00588
+0.00%
$ 293.95 million $ 93,486
4:53 PM $ 0.00588
-0.06%
$ 293.95 million $ 93,335
4:50 PM $ 0.00591
+0.00%
$ 293.95 million $ 92,897
4:40 PM $ 0.00591
+0.00%
$ 294.93 million $ 93,003
4:27 PM $ 0.0059
+0.00%
$ 294.93 million $ 92,900
4:24 PM $ 0.00591
+0.00%
$ 295.48 million $ 91,999
3:49 PM $ 0.00591
+0.00%
$ 295.38 million $ 91,854
3:38 PM $ 0.00589
+0.00%
$ 294.52 million $ 90,946
3:36 PM $ 0.0059
+0.42%
$ 294.52 million $ 89,681
3:33 PM $ 0.00585
+0.00%
$ 292.22 million $ 88,513
3:31 PM $ 0.00584
+0.00%
$ 292.22 million $ 88,026
3:10 PM $ 0.00581
+0.00%
$ 289.82 million $ 87,845
2:51 PM $ 0.0058
+0.00%
$ 289.82 million $ 87,236
2:48 PM $ 0.00582
+0.00%
$ 290.98 million $ 86,934
2:36 PM $ 0.00576
+0.00%
$ 287.83 million $ 83,667
2:23 PM $ 0.00576
+0.00%
$ 287.59 million $ 83,891
2:08 PM $ 0.00571
+0.00%
$ 285.14 million $ 81,929
2:03 PM $ 0.00571
+0.00%
$ 285.1 million $ 81,839
2:02 PM $ 0.00573
+0.00%
$ 285.1 million $ 80,723
Download