Vestra DAO Historical Data

VSTR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.00676
+2.37%
$ 337.68 million $ 42,351
Jun 9, 4 PM $ 0.00647
-1.26%
$ 323.47 million $ 27,597
Jun 9, 3 PM $ 0.00658
+0.46%
$ 328.75 million $ 25,169
Jun 9, 2 PM $ 0.00654
-1.95%
$ 326.85 million $ 25,031
Jun 9, 1 PM $ 0.00668
+1.75%
$ 333.95 million $ 24,755
Jun 9, 12 PM $ 0.00658
-0.22%
$ 328.64 million $ 19,458
Jun 9, 11 AM $ 0.00657
+0.13%
$ 328.21 million $ 19,230
Jun 9, 10 AM $ 0.00656
-0.02%
$ 327.8 million $ 21,847
Jun 9, 9 AM $ 0.00654
-0.03%
$ 326.96 million $ 21,225
Jun 9, 8 AM $ 0.00656
-0.28%
$ 327.92 million $ 22,575
Jun 9, 7 AM $ 0.00661
+0.07%
$ 330.26 million $ 22,185
Jun 9, 6 AM $ 0.00661
-0.01%
$ 330.29 million $ 25,400
Jun 9, 5 AM $ 0.00661
+0.28%
$ 330.39 million $ 25,136
Jun 9, 4 AM $ 0.00654
+0.13%
$ 326.59 million $ 29,140
Jun 8, 9 PM $ 0.00691
+0.60%
$ 345.19 million $ 28,193
Jun 8, 8 PM $ 0.0069
-0.03%
$ 344.89 million $ 23,597
Jun 8, 7 PM $ 0.00691
+0.19%
$ 345.11 million $ 27,936
Jun 8, 6 PM $ 0.0069
-0.06%
$ 344.72 million $ 46,541
Jun 8, 5 PM $ 0.00689
-0.64%
$ 344.21 million $ 46,547
Jun 8, 4 PM $ 0.00697
-0.08%
$ 348.23 million $ 45,408
Jun 8, 3 PM $ 0.00698
+0.55%
$ 348.87 million $ 45,536
Jun 8, 2 PM $ 0.00694
-0.05%
$ 346.77 million $ 45,790
Jun 8, 1 PM $ 0.00696
+0.00%
$ 348 million $ 45,835
Jun 8, 11 AM $ 0.00696
+1.49%
$ 347.95 million $ 46,237
Jun 8, 10 AM $ 0.00686
+1.28%
$ 342.87 million $ 45,588
Jun 8, 9 AM $ 0.00676
-0.18%
$ 338 million $ 44,416
Jun 8, 8 AM $ 0.00678
-0.99%
$ 338.93 million $ 46,893
Jun 8, 7 AM $ 0.00679
+0.00%
$ 339.24 million $ 45,227
Jun 8, 6 AM $ 0.00679
+0.20%
$ 339.28 million $ 45,361
Jun 8, 5 AM $ 0.00682
+0.00%
$ 340.78 million $ 47,661
Jun 8, 4 AM $ 0.00693
-0.34%
$ 346.42 million $ 44,196
Jun 8, 3 AM $ 0.00705
+0.00%
$ 352.26 million $ 42,819
Jun 8, 2 AM $ 0.00705
+0.00%
$ 352.13 million $ 42,814
Jun 7, 11 PM $ 0.00701
+0.00%
$ 350.09 million $ 40,613
Jun 7, 10 PM $ 0.00696
+3.57%
$ 347.65 million $ 47,046
Jun 7, 9 PM $ 0.00672
+0.22%
$ 335.71 million $ 46,224
Jun 7, 8 PM $ 0.0067
+0.69%
$ 334.54 million $ 49,247
Jun 7, 7 PM $ 0.00663
-6.40%
$ 331.52 million $ 44,702
Jun 7, 6 PM $ 0.00709
+0.00%
$ 354.17 million $ 27,399
Jun 7, 5 PM $ 0.00708
+0.00%
$ 353.52 million $ 31,860
Jun 7, 4 PM $ 0.00709
+0.08%
$ 354.04 million $ 37,170
Jun 7, 3 PM $ 0.00707
+0.00%
$ 353.18 million $ 44,223
Jun 7, 2 PM $ 0.00709
+0.52%
$ 354.16 million $ 43,433
Jun 7, 1 PM $ 0.00706
+0.10%
$ 352.76 million $ 44,334
Jun 7, 12 PM $ 0.00711
+0.00%
$ 355.29 million $ 45,211
Jun 7, 11 AM $ 0.00711
+0.30%
$ 355.43 million $ 47,559
Jun 7, 10 AM $ 0.0071
+0.14%
$ 354.94 million $ 70,616
Jun 7, 9 AM $ 0.00713
+0.57%
$ 356.35 million $ 70,496
Jun 7, 8 AM $ 0.00707
+0.33%
$ 353.31 million $ 67,761
Jun 7, 7 AM $ 0.00703
-0.36%
$ 351.45 million $ 67,194