Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vestra DAO Historical Data

VSTR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 1 PM $0.00295
-0.21%
$147.42 million $10,057
Sep 22, 11 AM $0.00295
+0.00%
$147.12 million $9,499
Sep 22, 10 AM $0.00294
+0.00%
$146.98 million $9,546
Sep 22, 9 AM $0.00295
+0.00%
$147.15 million $11,239
Sep 22, 6 AM $0.00294
+0.00%
$146.97 million $11,920
Sep 22, 4 AM $0.00293
+0.05%
$146.22 million $14,287
Sep 21, 9 PM $0.00296
-0.39%
$148 million $14,337
Sep 21, 8 PM $0.00298
-0.44%
$148.71 million $13,616
Sep 21, 7 PM $0.00297
-0.19%
$148.23 million $12,557
Sep 21, 5 PM $0.00296
+0.13%
$148.11 million $14,174
Sep 21, 4 PM $0.00297
-0.14%
$148.5 million $21,470
Sep 21, 3 PM $0.00297
-0.93%
$148.4 million $21,112
Sep 21, 2 PM $0.00299
+0.13%
$149.6 million $19,854
Sep 21, 1 PM $0.00299
+0.05%
$149.37 million $19,980
Sep 21, 11 AM $0.00298
-0.01%
$148.62 million $19,736
Sep 21, 10 AM $0.00297
-0.23%
$148.33 million $19,580
Sep 21, 9 AM $0.00299
+0.80%
$149.29 million $17,980
Sep 21, 8 AM $0.00297
+0.49%
$148.5 million $15,966
Sep 21, 5 AM $0.00295
+0.00%
$147.37 million $14,775
Sep 21, 4 AM $0.00296
-0.38%
$147.93 million $13,272
Sep 21, 2 AM $0.00298
+0.00%
$148.64 million $14,702
Sep 20, 8 PM $0.00295
+0.00%
$147.14 million $14,920
Sep 20, 7 PM $0.00295
+0.42%
$147.17 million $14,906
Sep 20, 6 PM $0.00293
+0.00%
$146.44 million $13,344
Sep 20, 5 PM $0.00296
-0.21%
$147.67 million $13,202
Sep 20, 4 PM $0.00299
+0.11%
$149.55 million $5,425
Sep 20, 2 PM $0.00296
+0.02%
$147.85 million $4,046
Sep 20, 7 AM $0.00295
+0.09%
$147.25 million $4,337
Sep 20, 6 AM $0.00295
+0.00%
$147.15 million $3,388
Sep 20, 4 AM $0.00295
+0.00%
$147.24 million $7,274
Sep 19, 9 PM $0.00297
-0.56%
$148.56 million $7,595
Sep 19, 8 PM $0.00299
+0.00%
$149.45 million $7,615
Sep 19, 7 PM $0.00299
-0.06%
$149.33 million $11,584
Sep 19, 6 PM $0.00299
-0.29%
$149.51 million $12,174
Sep 19, 5 PM $0.00299
+0.00%
$149.6 million $11,262
Sep 19, 2 PM $0.00299
-0.07%
$149.53 million $14,305
Sep 19, 1 PM $0.00299
+0.00%
$149.37 million $15,785
Sep 19, 12 PM $0.00299
-0.07%
$149.61 million $15,709
Sep 19, 10 AM $0.003
+0.00%
$149.78 million $18,837
Sep 19, 8 AM $0.003
+0.00%
$149.9 million $20,277
Sep 19, 7 AM $0.00298
+0.02%
$148.76 million $20,113
Sep 19, 6 AM $0.00297
-0.28%
$148.5 million $20,349
Sep 19, 5 AM $0.00295
+0.00%
$147.51 million $15,514
Sep 18, 9 PM $0.00296
+0.00%
$147.7 million $17,350
Sep 18, 8 PM $0.00295
+0.04%
$147.58 million $17,406
Sep 18, 7 PM $0.00295
+0.12%
$147.62 million $16,703
Sep 18, 6 PM $0.00293
+0.00%
$146.54 million $13,050
Sep 18, 5 PM $0.00292
+0.00%
$145.71 million $13,148
Sep 18, 4 PM $0.00292
+0.00%
$146.08 million $12,625
Sep 18, 3 PM $0.00291
-0.24%
$145.37 million $11,661