Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vestra DAO Historical Data

VSTR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $0.00567
-0.35%
$283.5 million $22,658
Jun 30, 5 PM $0.00569
+1.54%
$284.56 million $22,340
Jun 30, 4 PM $0.0056
+0.00%
$280.05 million $18,654
Jun 30, 3 PM $0.00558
-0.07%
$278.65 million $18,682
Jun 30, 2 PM $0.00563
+0.87%
$281.39 million $17,697
Jun 30, 1 PM $0.00556
-0.26%
$277.84 million $17,921
Jun 30, 12 PM $0.00562
-0.37%
$280.99 million $17,689
Jun 30, 10 AM $0.00565
-0.32%
$282.4 million $17,765
Jun 30, 9 AM $0.00568
-0.46%
$283.85 million $15,610
Jun 30, 8 AM $0.00576
+0.00%
$287.73 million $15,038
Jun 30, 7 AM $0.00577
+0.33%
$288.13 million $17,280
Jun 30, 6 AM $0.00573
+0.25%
$286.46 million $26,415
Jun 30, 5 AM $0.0057
+1.71%
$284.94 million $25,213
Jun 30, 12 AM $0.00582
+0.00%
$290.72 million $17,586
Jun 29, 7 PM $0.00587
+0.00%
$293.19 million $17,639
Jun 29, 6 PM $0.00588
-0.89%
$294.01 million $17,401
Jun 29, 5 PM $0.00595
+3.49%
$297.24 million $15,700
Jun 29, 2 PM $0.00571
-0.04%
$285.17 million $14,488
Jun 29, 12 PM $0.00578
+0.00%
$288.96 million $13,880
Jun 29, 10 AM $0.00575
+0.41%
$287.08 million $14,762
Jun 29, 9 AM $0.00572
-0.42%
$285.68 million $14,490
Jun 29, 8 AM $0.00578
-0.27%
$288.79 million $12,805
Jun 29, 6 AM $0.00581
-0.59%
$290.49 million $11,762
Jun 28, 7 PM $0.00583
+0.00%
$-- $2,650
Jun 28, 6 PM $0.00583
-0.16%
$291.26 million $2,607
Jun 28, 4 PM $0.00587
+0.01%
$293.18 million $2,549
Jun 28, 3 PM $0.00587
-0.01%
$293.56 million $2,519
Jun 28, 2 PM $0.00588
-0.05%
$293.61 million $3,571
Jun 28, 1 PM $0.00588
-0.22%
$294.38 million $3,224
Jun 28, 12 PM $0.00589
+0.01%
$294.43 million $4,245
Jun 28, 10 AM $0.00588
+0.00%
$293.73 million $3,552
Jun 27, 10 PM $0.00593
+0.00%
$296.14 million $7,514
Jun 27, 9 PM $0.00591
+0.00%
$295.39 million $7,260
Jun 27, 8 PM $0.0059
+0.01%
$294.93 million $8,306
Jun 27, 6 PM $0.00596
+0.00%
$297.91 million $8,330
Jun 27, 3 PM $0.006
+0.00%
$299.89 million $9,990
Jun 27, 12 PM $0.00597
-0.10%
$298.13 million $14,380
Jun 27, 10 AM $0.00598
+0.00%
$298.84 million $18,455
Jun 26, 10 PM $0.00585
+0.00%
$-- $16,262
Jun 26, 9 PM $0.00586
-0.07%
$292.58 million $17,486
Jun 26, 4 PM $0.00591
+0.00%
$295.38 million $21,364
Jun 26, 3 PM $0.00593
-0.18%
$296.06 million $21,887
Jun 26, 2 PM $0.00593
+2.14%
$296.52 million $24,953
Jun 26, 12 PM $0.00587
+0.32%
$293.07 million $26,739
Jun 26, 11 AM $0.00585
+1.18%
$292.15 million $26,387
Jun 26, 9 AM $0.00588
-0.20%
$293.9 million $26,388
Jun 26, 8 AM $0.00597
+0.00%
$298.4 million $29,226
Jun 26, 7 AM $0.00591
+0.00%
$295.16 million $30,257
Jun 25, 10 PM $0.00597
+0.00%
$298.11 million $31,629
Jun 25, 9 PM $0.00597
+0.08%
$298.25 million $31,179