Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vestra DAO Historical Data

VSTR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 PM $0.0057
-0.02%
$284.87 million $28,862
Jul 4, 8 PM $0.00569
-0.05%
$284.42 million $34,055
Jul 4, 7 PM $0.00573
+0.00%
$286.17 million $42,241
Jul 4, 6 PM $0.0058
+1.07%
$290.04 million $39,947
Jul 4, 5 PM $0.00577
+0.00%
$288.3 million $41,288
Jul 4, 4 PM $0.00577
-0.28%
$288.53 million $41,429
Jul 4, 3 PM $0.00572
+0.22%
$285.82 million $38,965
Jul 4, 2 PM $0.00571
+0.00%
$285.36 million $36,701
Jul 4, 10 AM $0.00565
+0.00%
$282.48 million $37,728
Jul 4, 9 AM $0.00565
-0.04%
$282.28 million $36,991
Jul 4, 8 AM $0.00574
+1.83%
$286.63 million $34,116
Jul 4, 7 AM $0.00557
+0.12%
$278.55 million $28,009
Jul 4, 6 AM $0.00565
+0.00%
$282.18 million $24,255
Jul 4, 5 AM $0.00566
+0.00%
$282.72 million $23,789
Jul 3, 11 PM $0.0057
+0.06%
$285.06 million $22,301
Jul 3, 10 PM $0.00571
+0.31%
$285.19 million $22,230
Jul 3, 9 PM $0.00569
-1.03%
$284.52 million $21,835
Jul 3, 8 PM $0.00584
-0.76%
$292.01 million $15,140
Jul 3, 6 PM $0.00578
-0.69%
$288.61 million $10,805
Jul 3, 3 PM $0.0058
+0.23%
$290.04 million $9,533
Jul 3, 2 PM $0.00579
-0.68%
$289.31 million $8,963
Jul 3, 1 PM $0.00582
+0.00%
$290.92 million $12,474
Jul 3, 8 AM $0.00574
+0.18%
$286.93 million $15,676
Jul 3, 7 AM $0.00573
+0.00%
$286.18 million $15,157
Jul 2, 10 PM $0.00567
+0.00%
$283.17 million $16,052
Jul 2, 9 PM $0.00567
-0.44%
$283.49 million $16,214
Jul 2, 8 PM $0.0057
-0.15%
$284.99 million $15,693
Jul 2, 6 PM $0.00571
+0.00%
$285.25 million $16,987
Jul 2, 2 PM $0.00574
-0.03%
$286.87 million $16,986
Jul 2, 1 PM $0.00577
+1.67%
$288.3 million $17,857
Jul 2, 12 PM $0.00571
-0.09%
$285.08 million $33,244
Jul 2, 9 AM $0.00567
+0.33%
$283.25 million $32,184
Jul 2, 5 AM $0.0057
+0.00%
$284.84 million $31,640
Jul 2, 4 AM $0.00568
+0.00%
$283.91 million $31,860
Jul 1, 11 PM $0.00564
+0.00%
$282.01 million $32,572
Jul 1, 10 PM $0.00566
+0.00%
$282.79 million $32,698
Jul 1, 9 PM $0.00567
+1.36%
$283.15 million $33,666
Jul 1, 8 PM $0.00558
-0.45%
$278.73 million $30,756
Jul 1, 7 PM $0.00561
-0.27%
$280.24 million $30,479
Jul 1, 6 PM $0.00562
+0.00%
$280.81 million $29,624
Jul 1, 4 PM $0.00563
-0.29%
$281.49 million $35,167
Jul 1, 2 PM $0.0056
+0.37%
$279.68 million $33,835
Jul 1, 1 PM $0.00562
-0.67%
$280.85 million $26,293
Jul 1, 12 PM $0.00566
-0.09%
$282.73 million $14,495
Jul 1, 11 AM $0.00568
+0.00%
$283.74 million $14,362
Jul 1, 7 AM $0.00563
-0.35%
$281.54 million $15,399
Jul 1, 4 AM $0.00571
+0.59%
$285.42 million $20,551
Jun 30, 10 PM $0.00566
+0.00%
$282.74 million $21,722
Jun 30, 8 PM $0.0057
+0.10%
$284.58 million $21,767
Jun 30, 7 PM $0.00569
+0.11%
$284.22 million $21,772