Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vestra DAO Historical Data

VSTR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 7 PM $0.00532
+0.00%
$265.91 million $7,444
Jul 9, 6 PM $0.00534
+0.00%
$266.82 million $7,167
Jul 9, 4 PM $0.00532
-0.11%
$265.65 million $7,379
Jul 9, 3 PM $0.00532
+0.00%
$265.99 million $7,317
Jul 9, 2 PM $0.00532
-1.07%
$265.59 million $5,430
Jul 9, 1 PM $0.00539
-0.12%
$269.37 million $5,495
Jul 9, 12 PM $0.00536
-0.24%
$267.72 million $4,298
Jul 9, 9 AM $0.00541
+0.16%
$270.27 million $5,421
Jul 9, 8 AM $0.00542
+0.00%
$270.85 million $8,203
Jul 9, 7 AM $0.00541
+0.00%
$270.48 million $8,507
Jul 9, 6 AM $0.00543
+0.00%
$271.48 million $8,450
Jul 9, 12 AM $0.0054
+0.00%
$269.55 million $8,190
Jul 8, 8 PM $0.00538
-0.61%
$268.76 million $6,525
Jul 8, 5 PM $0.00541
+0.00%
$270.02 million $8,111
Jul 8, 2 PM $0.00539
+0.00%
$269.24 million $10,140
Jul 8, 1 PM $0.00543
+0.00%
$271.16 million $9,909
Jul 8, 12 PM $0.00546
+0.00%
$272.52 million $9,913
Jul 8, 11 AM $0.00545
+0.23%
$272.4 million $9,783
Jul 8, 10 AM $0.00547
+0.28%
$273.14 million $8,587
Jul 8, 9 AM $0.00547
+0.76%
$273.17 million $8,720
Jul 8, 8 AM $0.00543
+0.32%
$271.12 million $6,509
Jul 8, 7 AM $0.00547
-0.11%
$273.17 million $4,649
Jul 8, 5 AM $0.00546
-0.04%
$273 million $5,762
Jul 7, 9 PM $0.00553
+0.03%
$276.42 million $6,567
Jul 7, 8 PM $0.00556
+0.00%
$277.95 million $5,609
Jul 7, 7 PM $0.00555
+0.97%
$277.07 million $5,579
Jul 7, 5 PM $0.00558
+0.00%
$278.75 million $4,477
Jul 7, 4 PM $0.00558
+0.15%
$278.66 million $8,412
Jul 7, 3 PM $0.00558
+0.00%
$278.73 million $6,759
Jul 7, 2 PM $0.00552
+0.08%
$275.54 million $6,517
Jul 7, 1 PM $0.00553
+0.00%
$276.19 million $6,499
Jul 7, 10 AM $0.00555
+0.00%
$277.41 million $6,926
Jul 7, 9 AM $0.00553
+0.00%
$276.32 million $7,185
Jul 7, 7 AM $0.00553
+0.00%
$276.26 million $7,263
Jul 7, 6 AM $0.00555
+0.00%
$277.44 million $6,157
Jul 7, 5 AM $0.00548
+0.00%
$273.65 million $5,476
Jul 6, 11 PM $0.00562
+0.00%
$280.89 million $6,789
Jul 6, 6 PM $0.0056
+0.00%
$279.86 million $6,826
Jul 6, 5 PM $0.00559
-1.22%
$279.28 million $6,471
Jul 6, 1 PM $0.00553
+0.82%
$276.3 million $4,961
Jul 6, 12 PM $0.00552
+0.00%
$275.7 million $4,718
Jul 6, 11 AM $0.0056
+0.00%
$279.94 million $4,563
Jul 6, 9 AM $0.00557
-0.24%
$278.34 million $6,519
Jul 6, 8 AM $0.00559
+0.00%
$279.17 million $6,467
Jul 6, 6 AM $0.00562
+0.00%
$280.62 million $6,622
Jul 6, 12 AM $0.00563
+0.00%
$281.21 million $6,949
Jul 5, 11 AM $0.00562
+0.03%
$280.66 million $15,851
Jul 5, 10 AM $0.00565
+0.00%
$282.26 million $13,931
Jul 5, 8 AM $0.00567
-0.09%
$283.22 million $22,657
Jul 5, 5 AM $0.00565
+0.00%
$282.31 million $28,390