Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vestra DAO Historical Data

VSTR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 PM $0.00513
+0.00%
$256.22 million $14,670
Jul 13, 2 PM $0.00515
+0.00%
$257.45 million $14,821
Jul 13, 10 AM $0.00517
+0.01%
$258.26 million $17,609
Jul 13, 7 AM $0.00519
+0.00%
$259.3 million $21,952
Jul 13, 6 AM $0.00516
+0.00%
$257.99 million $21,874
Jul 13, 5 AM $0.00518
+0.00%
$258.62 million $22,725
Jul 13, 4 AM $0.00518
-0.08%
$258.55 million $22,435
Jul 13, 3 AM $0.00518
-0.09%
$258.62 million $21,289
Jul 12, 8 PM $0.00528
+0.00%
$263.92 million $21,184
Jul 12, 7 PM $0.0053
+0.06%
$264.56 million $21,004
Jul 12, 6 PM $0.0053
+0.69%
$264.88 million $21,241
Jul 12, 5 PM $0.00527
-0.05%
$263.35 million $19,407
Jul 12, 4 PM $0.00528
-0.07%
$263.94 million $16,977
Jul 12, 3 PM $0.00535
+0.00%
$267.38 million $11,403
Jul 12, 1 PM $0.00531
+0.03%
$265.46 million $11,266
Jul 12, 12 PM $0.00534
+0.00%
$267 million $10,161
Jul 12, 11 AM $0.00535
+0.15%
$267.22 million $9,842
Jul 12, 10 AM $0.00533
+0.00%
$266.51 million $9,370
Jul 12, 8 AM $0.00535
+0.44%
$267.02 million $9,677
Jul 12, 7 AM $0.00529
-0.78%
$264.29 million $5,356
Jul 12, 6 AM $0.00532
+0.00%
$265.95 million $4,504
Jul 11, 10 PM $0.00543
+0.00%
$271.21 million $4,532
Jul 11, 9 PM $0.00544
+0.00%
$271.79 million $4,432
Jul 11, 8 PM $0.00544
+0.04%
$271.81 million $4,400
Jul 11, 7 PM $0.00544
+0.00%
$271.9 million $3,107
Jul 11, 5 PM $0.00547
+0.23%
$273.35 million $3,426
Jul 11, 4 PM $0.00544
+0.13%
$271.96 million $2,392
Jul 11, 1 PM $0.0054
+0.00%
$269.7 million $5,816
Jul 11, 12 PM $0.00541
-0.07%
$270.04 million $5,374
Jul 11, 10 AM $0.00539
+0.00%
$269.3 million $10,516
Jul 11, 9 AM $0.0054
-0.12%
$269.85 million $10,508
Jul 11, 7 AM $0.00541
-0.06%
$270.36 million $10,496
Jul 10, 9 PM $0.00539
+0.00%
$269.33 million $10,373
Jul 10, 6 PM $0.00538
-0.12%
$268.89 million $11,495
Jul 10, 5 PM $0.00539
+0.00%
$269.08 million $11,466
Jul 10, 4 PM $0.00539
-0.07%
$269.51 million $11,381
Jul 10, 3 PM $0.00536
+0.00%
$267.95 million $9,279
Jul 10, 2 PM $0.00538
-0.50%
$268.88 million $9,249
Jul 10, 1 PM $0.00544
+0.00%
$271.96 million $10,033
Jul 10, 12 PM $0.00546
+0.00%
$272.82 million $11,791
Jul 10, 11 AM $0.00545
-0.33%
$272.14 million $11,595
Jul 10, 9 AM $0.00544
+0.00%
$271.52 million $5,671
Jul 10, 8 AM $0.00542
+0.00%
$270.75 million $5,846
Jul 10, 6 AM $0.00539
+0.00%
$269.09 million $6,803
Jul 10, 4 AM $0.00539
+0.00%
$269.31 million $6,806
Jul 9, 10 PM $0.00532
+0.00%
$265.67 million $6,922
Jul 9, 9 PM $0.00531
-0.07%
$265.19 million $6,869
Jul 9, 7 PM $0.00532
+0.00%
$265.91 million $7,444
Jul 9, 6 PM $0.00534
+0.00%
$266.82 million $7,167
Jul 9, 4 PM $0.00532
-0.11%
$265.65 million $7,379