Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vestra DAO Historical Data

VSTR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 4 AM $0.00521
+0.00%
$260.49 million $8,413
Jul 17, 3 AM $0.00523
+0.00%
$261.45 million $7,294
Jul 16, 9 PM $0.00527
+0.00%
$263.21 million $7,351
Jul 16, 8 PM $0.00526
+0.00%
$262.61 million $7,396
Jul 16, 4 PM $0.00527
-0.19%
$263.19 million $19,667
Jul 16, 3 PM $0.0053
+0.00%
$264.68 million $19,407
Jul 16, 2 PM $0.0053
+0.00%
$264.96 million $22,054
Jul 16, 1 PM $0.00528
+0.80%
$263.94 million $21,386
Jul 16, 12 PM $0.00518
+0.10%
$258.73 million $21,630
Jul 16, 11 AM $0.00521
-0.32%
$260.2 million $21,355
Jul 16, 9 AM $0.00524
+0.00%
$261.93 million $21,046
Jul 16, 8 AM $0.00526
+0.00%
$262.72 million $22,551
Jul 16, 6 AM $0.00533
-0.02%
$266.14 million $24,297
Jul 16, 4 AM $0.00529
-0.02%
$264.45 million $23,727
Jul 16, 2 AM $0.00531
+0.00%
$265.2 million $25,067
Jul 15, 9 PM $0.00531
+0.00%
$265.17 million $25,035
Jul 15, 8 PM $0.00531
+0.08%
$265.38 million $25,006
Jul 15, 7 PM $0.0053
+0.33%
$264.94 million $26,803
Jul 15, 5 PM $0.00526
-2.68%
$262.83 million $23,802
Jul 15, 3 PM $0.00543
+0.37%
$271.39 million $14,247
Jul 15, 2 PM $0.00538
+0.47%
$268.94 million $16,190
Jul 15, 1 PM $0.00539
-0.80%
$269.13 million $19,970
Jul 15, 12 PM $0.0054
+0.00%
$269.6 million $19,268
Jul 15, 11 AM $0.00528
+0.19%
$263.89 million $20,128
Jul 15, 9 AM $0.00528
+0.00%
$263.93 million $20,384
Jul 15, 8 AM $0.00527
-0.38%
$263.17 million $18,732
Jul 15, 7 AM $0.0053
+0.00%
$264.65 million $18,443
Jul 15, 6 AM $0.00536
+0.00%
$267.52 million $18,197
Jul 15, 5 AM $0.00533
+0.00%
$266.51 million $19,435
Jul 15, 4 AM $0.00535
+0.00%
$267.25 million $18,462
Jul 14, 8 PM $0.00532
-0.03%
$265.83 million $18,885
Jul 14, 7 PM $0.00533
+0.00%
$266.19 million $16,355
Jul 14, 5 PM $0.00535
+0.00%
$267.14 million $16,280
Jul 14, 4 PM $0.00537
-0.15%
$268.3 million $16,022
Jul 14, 3 PM $0.0054
+0.57%
$269.76 million $16,202
Jul 14, 2 PM $0.00538
+0.10%
$268.86 million $11,632
Jul 14, 1 PM $0.0054
+0.73%
$269.55 million $9,123
Jul 14, 12 PM $0.00526
+1.18%
$262.61 million $5,897
Jul 14, 11 AM $0.00522
-0.01%
$260.73 million $4,786
Jul 14, 10 AM $0.0052
+0.00%
$259.6 million $4,063
Jul 14, 8 AM $0.00519
+0.00%
$259.51 million $3,970
Jul 14, 7 AM $0.00519
+0.36%
$259.27 million $3,475
Jul 14, 6 AM $0.00518
-0.30%
$258.63 million $2,681
Jul 14, 5 AM $0.00519
+0.12%
$259.1 million $1,667
Jul 14, 4 AM $0.00518
+0.00%
$258.54 million $1,714
Jul 14, 3 AM $0.00517
-0.01%
$258.12 million $3,233
Jul 14, 12 AM $0.00515
+0.00%
$257.52 million $3,106
Jul 13, 11 PM $0.00512
+0.00%
$255.74 million $2,858
Jul 13, 9 PM $0.00509
+0.02%
$254.37 million $2,840
Jul 13, 7 PM $0.00511
+0.00%
$255.47 million $3,993