Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vestra DAO Historical Data

VSTR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 PM $0.00523
+0.00%
$261.03 million $12,175
Jul 20, 7 PM $0.00523
+0.00%
$261.02 million $11,908
Jul 20, 6 PM $0.00524
-0.53%
$261.65 million $11,032
Jul 20, 5 PM $0.00525
+0.36%
$262.46 million $10,712
Jul 20, 4 PM $0.00523
+0.25%
$261.18 million $9,726
Jul 20, 3 PM $0.00523
+0.67%
$261.18 million $8,661
Jul 20, 2 PM $0.00515
+0.19%
$257.05 million $8,225
Jul 20, 1 PM $0.00518
-0.44%
$258.82 million $7,020
Jul 20, 12 PM $0.00522
-0.66%
$260.61 million $4,296
Jul 20, 10 AM $0.00519
+0.13%
$259.41 million $4,295
Jul 20, 8 AM $0.00519
+0.00%
$259.07 million $5,316
Jul 20, 7 AM $0.0052
+0.53%
$260 million $5,288
Jul 20, 6 AM $0.00518
+0.00%
$258.55 million $4,558
Jul 20, 4 AM $0.00522
+0.00%
$260.94 million $4,887
Jul 20, 2 AM $0.00524
+0.00%
$261.79 million $4,792
Jul 20, 12 AM $0.00526
+0.00%
$262.97 million $4,690
Jul 19, 10 PM $0.00522
+0.00%
$260.85 million $4,502
Jul 19, 9 PM $0.0052
-0.25%
$259.74 million $4,476
Jul 19, 8 PM $0.00521
-0.03%
$260.19 million $4,259
Jul 19, 6 PM $0.00519
+0.00%
$259.41 million $5,569
Jul 19, 4 PM $0.00525
+0.00%
$262.13 million $5,774
Jul 19, 3 PM $0.00525
-0.18%
$262.24 million $5,701
Jul 19, 2 PM $0.00527
+0.00%
$263.07 million $5,486
Jul 19, 12 PM $0.00525
+0.00%
$262.43 million $5,424
Jul 19, 11 AM $0.00527
+0.04%
$263.18 million $5,728
Jul 19, 10 AM $0.00526
-0.16%
$262.83 million $7,151
Jul 19, 4 AM $0.0053
-0.16%
$264.64 million $5,773
Jul 19, 12 AM $0.00528
+0.00%
$263.92 million $5,716
Jul 18, 11 PM $0.00529
+0.00%
$264.23 million $5,673
Jul 18, 7 PM $0.00528
+0.00%
$263.95 million $5,952
Jul 18, 6 PM $0.00522
+0.02%
$260.99 million $5,890
Jul 18, 4 PM $0.0052
+0.00%
$-- $9,712
Jul 18, 2 PM $0.0052
+0.00%
$259.73 million $9,901
Jul 18, 12 PM $0.0052
+0.00%
$259.96 million $10,172
Jul 18, 11 AM $0.0052
-0.10%
$259.79 million $9,903
Jul 18, 10 AM $0.00524
+0.00%
$261.65 million $8,609
Jul 18, 8 AM $0.00524
+0.00%
$262.01 million $9,130
Jul 17, 10 PM $0.00523
+0.00%
$261.11 million $12,502
Jul 17, 7 PM $0.00529
+0.00%
$264.06 million $12,535
Jul 17, 5 PM $0.00529
+1.23%
$264.34 million $10,719
Jul 17, 4 PM $0.0052
+0.49%
$259.56 million $8,740
Jul 17, 3 PM $0.00516
+0.50%
$257.83 million $8,626
Jul 17, 2 PM $0.00518
+0.00%
$258.74 million $8,562
Jul 17, 1 PM $0.00514
+0.00%
$256.53 million $8,230
Jul 17, 10 AM $0.0052
+0.04%
$259.99 million $13,159
Jul 17, 9 AM $0.00517
+0.18%
$258.51 million $11,977
Jul 17, 8 AM $0.00515
-0.12%
$257.41 million $10,300
Jul 17, 7 AM $0.00516
-0.16%
$257.99 million $7,484
Jul 17, 6 AM $0.00518
+0.00%
$258.7 million $8,070
Jul 17, 5 AM $0.00518
+0.00%
$258.69 million $8,330