Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vestra DAO Historical Data

VSTR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 PM $0.00484
-0.22%
$241.75 million $8,806
Jul 24, 3 PM $0.00486
+0.30%
$242.83 million $8,164
Jul 24, 2 PM $0.00483
-0.39%
$241.45 million $7,297
Jul 24, 1 PM $0.00484
-0.93%
$241.78 million $5,493
Jul 24, 12 PM $0.00492
+0.00%
$245.93 million $1,261
Jul 24, 5 AM $0.00492
+0.00%
$245.55 million $3,822
Jul 24, 3 AM $0.00491
+0.00%
$245.45 million $3,819
Jul 23, 11 PM $0.00492
+0.00%
$245.74 million $3,854
Jul 23, 10 PM $0.00492
+0.00%
$245.78 million $3,844
Jul 23, 7 PM $0.0049
-0.35%
$244.68 million $4,112
Jul 23, 5 PM $0.00495
-0.03%
$247.23 million $6,159
Jul 23, 4 PM $0.00495
+0.06%
$247.33 million $6,891
Jul 23, 3 PM $0.00497
+0.42%
$248.44 million $14,668
Jul 23, 12 PM $0.00499
-1.26%
$249.07 million $34,530
Jul 23, 11 AM $0.00506
+0.00%
$252.73 million $38,429
Jul 23, 10 AM $0.00506
-0.07%
$252.62 million $40,543
Jul 23, 9 AM $0.00507
-0.13%
$253.46 million $40,538
Jul 23, 8 AM $0.00508
+0.13%
$253.84 million $39,691
Jul 23, 7 AM $0.00505
-0.13%
$252.26 million $42,394
Jul 23, 5 AM $0.00509
+0.00%
$254.2 million $43,202
Jul 23, 1 AM $0.00509
-0.27%
$254.08 million $46,125
Jul 22, 8 PM $0.00508
+0.00%
$253.7 million $48,933
Jul 22, 7 PM $0.00509
+0.76%
$254.22 million $47,966
Jul 22, 6 PM $0.00505
+0.00%
$252.37 million $47,876
Jul 22, 5 PM $0.00509
-0.51%
$254.15 million $47,777
Jul 22, 4 PM $0.00511
+0.67%
$255.48 million $48,732
Jul 22, 3 PM $0.00507
-1.45%
$253.07 million $38,726
Jul 22, 2 PM $0.00515
-1.81%
$257.35 million $33,521
Jul 22, 1 PM $0.00525
+1.29%
$262.03 million $30,569
Jul 22, 12 PM $0.00517
-1.24%
$258.14 million $20,470
Jul 22, 11 AM $0.00524
-1.10%
$262.02 million $16,570
Jul 22, 10 AM $0.0053
+0.09%
$264.97 million $13,912
Jul 22, 9 AM $0.00528
+0.00%
$263.82 million $13,825
Jul 22, 8 AM $0.00528
+0.00%
$263.67 million $11,865
Jul 22, 7 AM $0.0052
-0.23%
$259.65 million $11,576
Jul 22, 4 AM $0.00528
+0.28%
$263.97 million $11,970
Jul 22, 3 AM $0.00529
+0.00%
$264.05 million $10,105
Jul 21, 11 PM $0.00526
+0.73%
$262.71 million $8,458
Jul 21, 10 PM $0.00521
+0.00%
$260.04 million $6,741
Jul 21, 7 PM $0.00522
+0.00%
$260.92 million $6,920
Jul 21, 5 PM $0.00525
+0.00%
$262.37 million $8,262
Jul 21, 1 PM $0.00525
-0.47%
$262.13 million $11,098
Jul 21, 12 PM $0.00526
+0.40%
$262.55 million $13,886
Jul 21, 8 AM $0.00525
-0.50%
$262.42 million $14,080
Jul 21, 7 AM $0.00526
-0.34%
$262.82 million $14,400
Jul 21, 6 AM $0.0053
+0.00%
$264.85 million $13,108
Jul 21, 5 AM $0.00527
+0.00%
$263.08 million $13,046
Jul 21, 4 AM $0.00527
-0.30%
$263.07 million $12,597
Jul 20, 10 PM $0.0052
-0.17%
$259.66 million $12,851
Jul 20, 9 PM $0.00522
-0.41%
$260.95 million $12,515