Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vestra DAO Historical Data

VSTR Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 PM $0.00475
+0.86%
$237.2 million $11,518
Jul 27, 11 AM $0.00472
-0.64%
$235.89 million $12,946
Jul 27, 10 AM $0.00475
+0.00%
$237.04 million $9,379
Jul 27, 9 AM $0.00475
+0.16%
$237.46 million $9,490
Jul 27, 8 AM $0.00476
-0.29%
$237.73 million $8,801
Jul 27, 7 AM $0.00478
-0.21%
$238.88 million $7,820
Jul 27, 6 AM $0.00481
+0.25%
$240.07 million $8,487
Jul 27, 4 AM $0.00477
+0.00%
$238.2 million $8,365
Jul 27, 3 AM $0.00475
+0.00%
$237.16 million $8,321
Jul 26, 10 PM $0.00473
+0.00%
$236.37 million $8,323
Jul 26, 8 PM $0.00467
+0.00%
$233.09 million $9,228
Jul 26, 7 PM $0.00468
-0.01%
$233.86 million $9,506
Jul 26, 6 PM $0.00473
-0.12%
$236.41 million $7,473
Jul 26, 5 PM $0.00474
-0.23%
$236.68 million $8,482
Jul 26, 4 PM $0.00474
+0.00%
$236.82 million $9,021
Jul 26, 3 PM $0.00474
+0.72%
$237 million $8,979
Jul 26, 2 PM $0.0047
+0.29%
$234.57 million $30,571
Jul 26, 1 PM $0.00467
-0.33%
$233.25 million $30,910
Jul 26, 12 PM $0.00471
+0.00%
$235.07 million $29,476
Jul 26, 11 AM $0.0047
-0.04%
$234.74 million $29,496
Jul 26, 10 AM $0.0047
+0.13%
$234.79 million $29,382
Jul 26, 9 AM $0.0047
+0.09%
$235.02 million $29,528
Jul 26, 7 AM $0.0047
+0.00%
$234.71 million $31,486
Jul 26, 6 AM $0.00472
+0.00%
$235.59 million $32,036
Jul 26, 4 AM $0.00472
+0.00%
$235.55 million $33,506
Jul 25, 11 PM $0.0047
+0.00%
$234.61 million $34,255
Jul 25, 10 PM $0.0047
+0.13%
$234.56 million $34,276
Jul 25, 9 PM $0.00467
-0.32%
$233.35 million $36,267
Jul 25, 8 PM $0.00469
-0.02%
$234.42 million $36,886
Jul 25, 7 PM $0.00469
+0.00%
$234.43 million $37,025
Jul 25, 6 PM $0.00468
-0.21%
$233.71 million $36,853
Jul 25, 5 PM $0.00469
+0.46%
$234.39 million $36,414
Jul 25, 4 PM $0.00466
+0.02%
$233 million $36,897
Jul 25, 3 PM $0.00467
-0.42%
$233.24 million $37,226
Jul 25, 2 PM $0.00484
-0.40%
$241.85 million $16,618
Jul 25, 11 AM $0.00484
+0.00%
$241.81 million $21,750
Jul 25, 10 AM $0.00483
+0.00%
$241.47 million $21,703
Jul 25, 9 AM $0.00483
+0.15%
$241.52 million $21,606
Jul 25, 8 AM $0.00483
+0.00%
$241.35 million $18,482
Jul 25, 6 AM $0.00485
-0.29%
$242.11 million $18,505
Jul 25, 4 AM $0.00488
-0.41%
$243.63 million $16,438
Jul 25, 2 AM $0.00489
+0.00%
$244.43 million $16,244
Jul 25, 1 AM $0.0049
+0.00%
$244.84 million $16,082
Jul 25, 12 AM $0.00491
+0.00%
$245.23 million $15,236
Jul 24, 10 PM $0.00492
+0.00%
$245.57 million $15,118
Jul 24, 9 PM $0.00492
+1.36%
$245.55 million $11,886
Jul 24, 8 PM $0.00485
+0.32%
$242.33 million $11,643
Jul 24, 7 PM $0.00484
+0.28%
$241.87 million $10,900
Jul 24, 6 PM $0.00483
-0.21%
$241.47 million $10,039
Jul 24, 5 PM $0.00485
-0.13%
$242.41 million $9,157