Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vestra DAO Historical Data

VSTR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 AM $0.00465
+0.38%
$232.47 million $29,096
Jul 31, 4 AM $0.00463
+0.88%
$231.5 million $28,307
Jul 30, 11 PM $0.00463
-2.60%
$231.34 million $26,682
Jul 30, 10 PM $0.00475
+0.49%
$237.48 million $20,980
Jul 30, 9 PM $0.00473
-0.06%
$236.2 million $20,093
Jul 30, 8 PM $0.00473
-1.17%
$236.37 million $19,680
Jul 30, 7 PM $0.00479
+0.06%
$239.33 million $17,370
Jul 30, 6 PM $0.00478
+0.00%
$238.74 million $17,743
Jul 30, 5 PM $0.00479
+0.00%
$239.47 million $16,982
Jul 30, 4 PM $0.00481
+1.42%
$240.26 million $19,975
Jul 30, 3 PM $0.00472
+0.00%
$235.91 million $16,520
Jul 30, 2 PM $0.00474
-0.58%
$236.9 million $15,815
Jul 30, 1 PM $0.0048
+0.00%
$239.69 million $9,314
Jul 30, 11 AM $0.00465
+0.17%
$232.49 million $9,393
Jul 30, 10 AM $0.00465
+0.00%
$232.38 million $9,323
Jul 30, 9 AM $0.00465
-0.35%
$232.36 million $8,588
Jul 30, 7 AM $0.0046
+0.00%
$229.86 million $6,220
Jul 30, 6 AM $0.00461
+0.00%
$-- $6,071
Jul 30, 4 AM $0.00461
-0.13%
$230.23 million $6,708
Jul 29, 11 PM $0.00461
+0.00%
$-- $6,605
Jul 29, 10 PM $0.00461
+0.00%
$230.46 million $6,534
Jul 29, 8 PM $0.00457
+0.00%
$-- $7,051
Jul 29, 7 PM $0.00458
-1.63%
$228.59 million $7,050
Jul 29, 6 PM $0.00467
+0.83%
$233.31 million $5,823
Jul 29, 4 PM $0.00461
+1.70%
$230.15 million $3,216
Jul 29, 1 PM $0.00456
+0.00%
$227.68 million $5,345
Jul 29, 12 PM $0.00456
+0.00%
$227.99 million $5,485
Jul 29, 9 AM $0.0046
+0.00%
$229.71 million $6,305
Jul 29, 8 AM $0.0046
-0.12%
$229.73 million $6,298
Jul 29, 7 AM $0.00459
+0.00%
$229.42 million $6,154
Jul 29, 4 AM $0.00457
+0.46%
$228.1 million $6,027
Jul 28, 9 PM $0.00462
-0.13%
$230.66 million $8,687
Jul 28, 8 PM $0.00462
-0.12%
$231.01 million $8,686
Jul 28, 6 PM $0.0046
+0.17%
$229.94 million $8,161
Jul 28, 5 PM $0.00457
-0.53%
$228.35 million $8,548
Jul 28, 3 PM $0.00462
+0.00%
$230.95 million $7,816
Jul 28, 2 PM $0.00453
+0.00%
$-- $6,942
Jul 28, 1 PM $0.00452
-1.72%
$225.56 million $5,543
Jul 28, 12 PM $0.00456
-0.01%
$228 million $5,161
Jul 28, 11 AM $0.00456
+0.00%
$227.96 million $5,587
Jul 28, 7 AM $0.00457
-0.05%
$228.32 million $9,929
Jul 28, 5 AM $0.00457
-0.18%
$228.25 million $9,892
Jul 28, 4 AM $0.00457
+0.00%
$228.28 million $8,944
Jul 28, 1 AM $0.00455
+0.00%
$227.2 million $8,951
Jul 27, 11 PM $0.00458
+0.73%
$228.8 million $8,313
Jul 27, 8 PM $0.00467
+0.00%
$233.28 million $7,994
Jul 27, 6 PM $0.00464
-0.62%
$231.75 million $10,552
Jul 27, 5 PM $0.00468
+0.27%
$233.58 million $10,767
Jul 27, 4 PM $0.00464
+0.00%
$231.82 million $10,626
Jul 27, 3 PM $0.00465
+0.00%
$232.18 million $10,683