Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vestra DAO Historical Data

VSTR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 10 PM $0.00449
+0.00%
$224.07 million $12,160
Aug 3, 9 PM $0.00451
+0.00%
$225.33 million $12,379
Aug 3, 6 PM $0.00452
+0.05%
$226.01 million $12,525
Aug 3, 5 PM $0.00452
+0.00%
$225.64 million $13,749
Aug 3, 4 PM $0.00453
-0.25%
$226.47 million $13,348
Aug 3, 3 PM $0.00454
-0.40%
$227.01 million $12,445
Aug 3, 2 PM $0.00451
+0.00%
$225.07 million $10,241
Aug 3, 1 PM $0.00448
+0.01%
$223.72 million $10,090
Aug 3, 12 PM $0.00445
+0.00%
$222.09 million $8,370
Aug 3, 11 AM $0.00446
+0.08%
$222.76 million $7,120
Aug 3, 9 AM $0.00445
+0.22%
$222.46 million $6,717
Aug 3, 8 AM $0.00441
+0.00%
$220.35 million $5,066
Aug 3, 7 AM $0.00442
+0.00%
$220.94 million $4,125
Aug 3, 6 AM $0.00447
+0.00%
$223.32 million $4,147
Aug 3, 4 AM $0.00447
+0.00%
$223.48 million $4,139
Aug 3, 12 AM $0.00451
+0.00%
$225.19 million $3,720
Aug 2, 11 PM $0.00454
+0.28%
$226.97 million $3,728
Aug 2, 9 PM $0.00456
+0.00%
$227.82 million $3,456
Aug 2, 7 PM $0.00452
+0.00%
$225.86 million $3,208
Aug 2, 6 PM $0.00451
+0.00%
$-- $4,836
Aug 2, 5 PM $0.0045
+0.12%
$224.79 million $4,817
Aug 2, 4 PM $0.00454
+0.30%
$226.93 million $2,367
Aug 2, 12 PM $0.00452
+0.00%
$225.85 million $3,237
Aug 2, 10 AM $0.00455
+0.00%
$227.34 million $2,748
Aug 2, 9 AM $0.00457
+0.16%
$228.28 million $2,623
Aug 2, 4 AM $0.00459
+0.00%
$229.46 million $5,766
Aug 1, 8 PM $0.00449
+0.00%
$224.48 million $6,245
Aug 1, 7 PM $0.00449
+0.00%
$224.3 million $6,240
Aug 1, 6 PM $0.00449
+0.16%
$224.19 million $5,461
Aug 1, 3 PM $0.00454
-0.05%
$226.75 million $4,979
Aug 1, 2 PM $0.00456
+0.00%
$227.87 million $4,296
Aug 1, 10 AM $0.00455
+0.00%
$227.35 million $6,349
Aug 1, 9 AM $0.00455
-0.41%
$227.53 million $5,826
Aug 1, 8 AM $0.00457
+0.12%
$228.36 million $5,631
Aug 1, 7 AM $0.00458
+0.00%
$228.85 million $6,202
Aug 1, 5 AM $0.00458
-0.12%
$228.93 million $6,757
Aug 1, 4 AM $0.00457
+0.00%
$228.3 million $8,977
Aug 1, 3 AM $0.00457
+0.00%
$228.2 million $8,673
Jul 31, 9 PM $0.00456
+0.00%
$228.04 million $15,207
Jul 31, 6 PM $0.00458
-0.16%
$229 million $18,399
Jul 31, 5 PM $0.00459
+0.00%
$229.44 million $18,922
Jul 31, 3 PM $0.00456
+0.00%
$227.71 million $23,388
Jul 31, 2 PM $0.00457
+0.36%
$228.17 million $23,428
Jul 31, 1 PM $0.00459
-0.52%
$229.08 million $29,594
Jul 31, 12 PM $0.0046
+0.00%
$229.69 million $28,711
Jul 31, 11 AM $0.00461
+0.00%
$230.06 million $28,788
Jul 31, 10 AM $0.00461
+0.18%
$230.53 million $28,867
Jul 31, 9 AM $0.00461
-0.26%
$230.53 million $29,927
Jul 31, 8 AM $0.00463
+0.30%
$231.22 million $30,994
Jul 31, 6 AM $0.00466
-0.28%
$232.64 million $30,439