Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vestra DAO Historical Data

VSTR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 PM $0.00276
+0.17%
$137.67 million $7,197
Sep 26, 4 PM $0.00279
-0.31%
$139.45 million $3,276
Sep 26, 3 PM $0.0028
+0.00%
$139.79 million $4,550
Sep 26, 1 PM $0.00279
-0.58%
$139.51 million $9,221
Sep 26, 12 PM $0.00281
+0.00%
$140.51 million $8,622
Sep 26, 11 AM $0.00281
+0.00%
$140.46 million $8,261
Sep 26, 8 AM $0.00282
+0.00%
$140.81 million $17,101
Sep 26, 7 AM $0.00282
+0.12%
$140.91 million $16,805
Sep 26, 5 AM $0.00282
-0.02%
$140.8 million $16,596
Sep 26, 4 AM $0.00282
+0.00%
$140.74 million $16,435
Sep 25, 11 PM $0.00282
+0.00%
$141.1 million $16,720
Sep 25, 10 PM $0.00283
+0.00%
$141.14 million $16,546
Sep 25, 7 PM $0.00283
+0.00%
$141.56 million $16,570
Sep 25, 6 PM $0.00283
+0.00%
$141.29 million $16,536
Sep 25, 5 PM $0.00282
+0.00%
$140.87 million $16,971
Sep 25, 3 PM $0.00281
-0.41%
$140.52 million $16,102
Sep 25, 2 PM $0.00283
-0.41%
$141.19 million $14,752
Sep 25, 1 PM $0.00284
+0.00%
$141.66 million $10,566
Sep 25, 12 PM $0.00284
+0.00%
$141.71 million $10,400
Sep 25, 11 AM $0.00287
-0.32%
$143.31 million $10,412
Sep 25, 10 AM $0.00286
+0.00%
$142.79 million $10,147
Sep 25, 9 AM $0.00287
+0.91%
$143.15 million $10,161
Sep 25, 4 AM $0.00282
+0.01%
$141.11 million $3,738
Sep 25, 3 AM $0.00283
+0.00%
$141.23 million $3,016
Sep 24, 6 PM $0.00283
+0.00%
$141.61 million $3,031
Sep 24, 5 PM $0.00284
-0.51%
$141.78 million $2,772
Sep 24, 12 PM $0.00281
+0.00%
$140.48 million $3,683
Sep 24, 10 AM $0.0028
+0.51%
$140.12 million $13,399
Sep 24, 9 AM $0.00279
-0.35%
$139.42 million $12,979
Sep 24, 5 AM $0.00283
+0.00%
$141.52 million $12,691
Sep 23, 8 PM $0.00282
+0.00%
$140.83 million $15,101
Sep 23, 7 PM $0.00281
-0.03%
$140.43 million $15,078
Sep 23, 6 PM $0.00281
+0.00%
$140.26 million $15,071
Sep 23, 5 PM $0.00281
+0.00%
$140.39 million $15,730
Sep 23, 3 PM $0.00283
+0.00%
$141.38 million $15,829
Sep 23, 1 PM $0.00287
+0.00%
$143.41 million $16,426
Sep 23, 12 PM $0.00287
+0.94%
$143.41 million $15,884
Sep 23, 11 AM $0.00292
+0.00%
$145.87 million $7,575
Sep 23, 10 AM $0.00294
+0.59%
$146.77 million $7,219
Sep 23, 9 AM $0.00292
+0.00%
$146.04 million $5,232
Sep 23, 8 AM $0.00293
+0.00%
$146.6 million $6,311
Sep 23, 7 AM $0.00294
+0.00%
$146.74 million $6,302
Sep 23, 6 AM $0.00295
+0.00%
$147.26 million $5,908
Sep 23, 5 AM $0.00295
+0.00%
$147.21 million $7,065
Sep 23, 4 AM $0.00297
-0.72%
$148.3 million $5,157
Sep 23, 3 AM $0.00298
+0.00%
$149.07 million $4,895
Sep 23, 12 AM $0.00297
+0.00%
$148.52 million $4,772
Sep 22, 7 PM $0.00297
+0.00%
$148.51 million $7,749
Sep 22, 6 PM $0.00297
+0.36%
$148.17 million $7,282
Sep 22, 2 PM $0.00292
-0.71%
$146.1 million $10,153