Vestra DAO Historical Data

VSTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00632
-0.21%
$ 315.78 million $ 38,364
Jun 12, 3 PM $ 0.00635
-0.79%
$ 317.05 million $ 44,554
Jun 12, 2 PM $ 0.00642
+1.86%
$ 320.56 million $ 42,706
Jun 12, 1 PM $ 0.00631
-1.90%
$ 315.23 million $ 42,775
Jun 12, 12 PM $ 0.00643
-0.95%
$ 321.38 million $ 39,348
Jun 12, 11 AM $ 0.00651
-0.18%
$ 325.09 million $ 36,376
Jun 12, 10 AM $ 0.00654
-0.06%
$ 326.92 million $ 34,834
Jun 12, 9 AM $ 0.00655
+0.22%
$ 327.08 million $ 34,046
Jun 12, 8 AM $ 0.00654
-0.01%
$ 326.88 million $ 34,073
Jun 12, 7 AM $ 0.00646
+0.00%
$ 322.91 million $ 35,090
Jun 12, 6 AM $ 0.00646
-0.30%
$ 322.92 million $ 34,108
Jun 12, 5 AM $ 0.0065
-0.59%
$ 324.77 million $ 34,686
Jun 12, 4 AM $ 0.0064
+0.00%
$ 319.61 million $ 29,931
Jun 11, 10 PM $ 0.00644
-0.03%
$ 321.81 million $ 30,546
Jun 11, 9 PM $ 0.00648
-1.38%
$ 323.78 million $ 29,263
Jun 11, 8 PM $ 0.00655
-0.97%
$ 327.39 million $ 24,314
Jun 11, 7 PM $ 0.00662
+0.06%
$ 330.87 million $ 27,649
Jun 11, 6 PM $ 0.00664
+0.58%
$ 331.97 million $ 27,371
Jun 11, 5 PM $ 0.00644
-0.15%
$ 321.9 million $ 27,181
Jun 11, 4 PM $ 0.00646
-1.60%
$ 322.69 million $ 28,571
Jun 11, 3 PM $ 0.00656
-0.36%
$ 327.89 million $ 20,395
Jun 11, 2 PM $ 0.00659
-0.98%
$ 329.42 million $ 27,007
Jun 11, 1 PM $ 0.00665
+0.58%
$ 332.49 million $ 24,560
Jun 11, 9 AM $ 0.00667
-0.35%
$ 333.04 million $ 23,819
Jun 11, 8 AM $ 0.00669
+0.71%
$ 334.08 million $ 23,530
Jun 11, 7 AM $ 0.00665
-0.08%
$ 332.33 million $ 21,888
Jun 11, 6 AM $ 0.00668
+0.59%
$ 333.65 million $ 24,522
Jun 11, 12 AM $ 0.00661
+0.72%
$ 330.38 million $ 23,074
Jun 10, 10 PM $ 0.00652
+0.00%
$ 325.78 million $ 23,190
Jun 10, 8 PM $ 0.00661
-1.54%
$ 330.34 million $ 24,029
Jun 10, 7 PM $ 0.00671
+0.03%
$ 335.21 million $ 23,005
Jun 10, 6 PM $ 0.00672
+0.27%
$ 335.73 million $ 22,278
Jun 10, 5 PM $ 0.00671
-0.72%
$ 335.39 million $ 21,852
Jun 10, 4 PM $ 0.00677
-0.56%
$ 338.04 million $ 36,423
Jun 10, 3 PM $ 0.00678
+1.39%
$ 338.8 million $ 35,427
Jun 10, 2 PM $ 0.00663
-1.08%
$ 331.34 million $ 28,806
Jun 10, 1 PM $ 0.00671
+1.51%
$ 335.38 million $ 29,743
Jun 10, 12 PM $ 0.00655
+0.23%
$ 327.28 million $ 35,003
Jun 10, 11 AM $ 0.00655
+0.01%
$ 327.52 million $ 34,260
Jun 10, 9 AM $ 0.00653
-0.73%
$ 326.54 million $ 35,159
Jun 10, 8 AM $ 0.00661
+0.00%
$ 330.34 million $ 35,328
Jun 10, 7 AM $ 0.00662
+0.14%
$ 330.8 million $ 35,953
Jun 9, 11 PM $ 0.00667
-0.55%
$ 333.24 million $ 40,360
Jun 9, 10 PM $ 0.00671
+0.00%
$ 335.43 million $ 40,616
Jun 9, 9 PM $ 0.0067
-0.71%
$ 334.79 million $ 40,358
Jun 9, 8 PM $ 0.00674
-1.08%
$ 336.53 million $ 44,890
Jun 9, 6 PM $ 0.00675
+0.00%
$ -- $ 42,656
Jun 9, 5 PM $ 0.00676
+2.37%
$ 337.68 million $ 42,351
Jun 9, 4 PM $ 0.00647
-1.26%
$ 323.47 million $ 27,597
Jun 9, 3 PM $ 0.00658
+0.46%
$ 328.75 million $ 25,169