Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vestra DAO Historical Data

VSTR Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 AM $0.00513
-0.15%
$256.07 million $66,896
Aug 11, 4 AM $0.00514
-0.18%
$256.9 million $66,498
Aug 11, 3 AM $0.00516
+0.30%
$257.58 million $65,798
Aug 11, 2 AM $0.00513
+0.23%
$256.44 million $65,111
Aug 10, 9 PM $0.00511
+0.00%
$255.48 million $65,026
Aug 10, 8 PM $0.00512
+0.11%
$255.66 million $65,375
Aug 10, 7 PM $0.0051
+0.09%
$254.76 million $65,710
Aug 10, 6 PM $0.00509
-0.17%
$254.41 million $65,428
Aug 10, 5 PM $0.00511
+1.66%
$255.11 million $65,817
Aug 10, 4 PM $0.00502
+2.36%
$250.91 million $55,812
Aug 10, 3 PM $0.0049
+3.48%
$245.02 million $44,754
Aug 10, 2 PM $0.00478
+0.56%
$238.71 million $28,760
Aug 10, 1 PM $0.00475
+0.00%
$237.48 million $27,307
Aug 10, 12 PM $0.00477
+1.14%
$238.06 million $26,660
Aug 10, 11 AM $0.0046
+0.69%
$229.94 million $14,082
Aug 10, 10 AM $0.00457
+0.92%
$228.47 million $10,600
Aug 10, 8 AM $0.00455
+0.00%
$227.07 million $7,707
Aug 10, 7 AM $0.00455
+0.00%
$227.35 million $5,346
Aug 10, 6 AM $0.00459
+0.00%
$229.53 million $5,210
Aug 10, 4 AM $0.00458
+0.03%
$228.69 million $5,187
Aug 10, 3 AM $0.00458
+0.00%
$228.61 million $5,150
Aug 9, 10 PM $0.00461
+0.00%
$230.22 million $5,016
Aug 9, 9 PM $0.00459
+0.00%
$229.35 million $4,022
Aug 9, 8 PM $0.00457
+0.38%
$228.19 million $4,763
Aug 9, 6 PM $0.00455
+0.56%
$227.2 million $4,537
Aug 9, 5 PM $0.00452
-0.09%
$225.57 million $2,518
Aug 9, 4 PM $0.00451
-0.01%
$225.3 million $1,813
Aug 9, 2 PM $0.00451
+0.00%
$225.23 million $1,765
Aug 9, 10 AM $0.0045
+0.00%
$224.86 million $4,914
Aug 9, 9 AM $0.00448
+0.00%
$223.88 million $4,919
Aug 8, 9 PM $0.0045
-0.29%
$224.71 million $9,878
Aug 8, 8 PM $0.0045
-0.02%
$224.81 million $9,378
Aug 8, 4 PM $0.00451
+0.00%
$225.21 million $9,787
Aug 8, 2 PM $0.0045
+0.00%
$224.92 million $8,974
Aug 8, 1 PM $0.00448
+0.00%
$223.89 million $9,069
Aug 8, 12 PM $0.00448
-0.97%
$224.03 million $8,649
Aug 8, 11 AM $0.00453
+0.00%
$226.27 million $6,712
Aug 8, 9 AM $0.00453
-0.04%
$226.25 million $7,455
Aug 8, 8 AM $0.00452
+0.28%
$226.03 million $4,693
Aug 8, 7 AM $0.00452
-0.26%
$225.62 million $7,957
Aug 8, 6 AM $0.00454
+0.00%
$226.97 million $8,670
Aug 8, 5 AM $0.00454
+0.00%
$227 million $8,324
Aug 8, 4 AM $0.00455
-0.07%
$227.43 million $8,159
Aug 7, 10 PM $0.00455
+0.00%
$227.54 million $7,656
Aug 7, 9 PM $0.00456
+0.00%
$227.9 million $8,633
Aug 7, 7 PM $0.00457
+0.00%
$228.33 million $9,017
Aug 7, 6 PM $0.00456
+0.00%
$227.97 million $8,549
Aug 7, 3 PM $0.00459
+0.09%
$229.16 million $17,922
Aug 7, 2 PM $0.00459
+0.00%
$229.48 million $19,619
Aug 7, 1 PM $0.00461
+0.00%
$230.45 million $21,717