Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vestra DAO Historical Data

VSTR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 PM $0.00591
-0.84%
$295.46 million $51,609
Aug 13, 3 PM $0.00599
+1.79%
$299.47 million $49,681
Aug 13, 2 PM $0.0059
+0.17%
$294.72 million $41,384
Aug 13, 1 PM $0.00588
+1.48%
$293.64 million $38,784
Aug 13, 12 PM $0.00577
+2.51%
$288.29 million $37,003
Aug 13, 11 AM $0.00557
+0.31%
$278.11 million $26,333
Aug 13, 10 AM $0.00552
-0.15%
$275.52 million $24,804
Aug 13, 9 AM $0.00552
-0.08%
$275.77 million $22,625
Aug 13, 8 AM $0.00554
-0.51%
$276.51 million $22,472
Aug 13, 7 AM $0.00556
-0.04%
$277.53 million $19,881
Aug 13, 6 AM $0.00555
-0.04%
$277.29 million $20,363
Aug 13, 4 AM $0.00553
+0.00%
$276.49 million $23,549
Aug 13, 3 AM $0.00552
+0.00%
$275.85 million $23,787
Aug 12, 11 PM $0.0055
+0.00%
$274.82 million $28,689
Aug 12, 10 PM $0.0055
+1.11%
$274.95 million $28,182
Aug 12, 9 PM $0.00544
-0.19%
$271.67 million $25,391
Aug 12, 8 PM $0.00545
+0.00%
$272.2 million $25,193
Aug 12, 7 PM $0.00542
-1.45%
$270.92 million $27,690
Aug 12, 6 PM $0.00546
+0.00%
$272.69 million $23,256
Aug 12, 5 PM $0.00544
+0.62%
$271.94 million $23,298
Aug 12, 3 PM $0.00541
+0.00%
$270.38 million $27,582
Aug 12, 2 PM $0.00541
-0.63%
$270.1 million $35,307
Aug 12, 1 PM $0.00548
-0.45%
$273.63 million $37,179
Aug 12, 12 PM $0.00549
-0.87%
$274.04 million $36,555
Aug 12, 11 AM $0.00551
+0.00%
$275.4 million $37,731
Aug 12, 9 AM $0.00544
+0.00%
$271.53 million $41,267
Aug 12, 8 AM $0.00544
+0.00%
$271.7 million $41,203
Aug 12, 7 AM $0.00543
+0.00%
$271.09 million $46,715
Aug 12, 6 AM $0.00543
-0.35%
$271.19 million $46,142
Aug 12, 5 AM $0.00545
+0.05%
$272.12 million $45,849
Aug 12, 4 AM $0.00546
+0.15%
$272.53 million $44,442
Aug 12, 3 AM $0.00545
+0.00%
$272.25 million $41,495
Aug 12, 2 AM $0.00541
+0.00%
$270.5 million $39,665
Aug 12, 12 AM $0.00539
+0.11%
$269.26 million $39,689
Aug 11, 10 PM $0.00539
+0.00%
$269.22 million $39,432
Aug 11, 9 PM $0.00538
+0.00%
$268.99 million $39,323
Aug 11, 8 PM $0.00538
+0.03%
$268.65 million $39,282
Aug 11, 7 PM $0.00534
+0.23%
$266.59 million $37,231
Aug 11, 6 PM $0.00534
+0.03%
$266.98 million $36,479
Aug 11, 5 PM $0.00535
+1.56%
$267.05 million $37,598
Aug 11, 4 PM $0.00526
+0.17%
$262.95 million $43,921
Aug 11, 3 PM $0.00524
+0.28%
$261.88 million $53,060
Aug 11, 2 PM $0.00522
-1.02%
$260.98 million $59,512
Aug 11, 1 PM $0.00528
+0.11%
$263.89 million $60,935
Aug 11, 12 PM $0.0053
-0.15%
$265 million $60,237
Aug 11, 11 AM $0.00532
-0.25%
$265.91 million $72,976
Aug 11, 10 AM $0.00529
+0.37%
$264.18 million $72,864
Aug 11, 9 AM $0.00524
-0.15%
$261.73 million $70,831
Aug 11, 8 AM $0.00524
+1.33%
$262.16 million $70,456
Aug 11, 7 AM $0.00516
-0.01%
$258 million $67,100