Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vestra DAO Historical Data

VSTR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 8 AM $0.00455
-0.29%
$227.53 million $54,798
Aug 21, 7 AM $0.00455
-0.48%
$227.22 million $52,652
Aug 21, 6 AM $0.00454
+0.08%
$226.64 million $53,336
Aug 21, 5 AM $0.00451
+0.00%
$225.54 million $54,792
Aug 21, 3 AM $0.00452
+0.00%
$225.73 million $54,761
Aug 21, 1 AM $0.00453
+0.46%
$226.3 million $55,221
Aug 21, 12 AM $0.00452
+0.89%
$225.89 million $52,016
Aug 20, 10 PM $0.00444
+0.19%
$221.78 million $59,159
Aug 20, 9 PM $0.00446
+0.50%
$222.63 million $64,886
Aug 20, 8 PM $0.00445
-0.48%
$222.31 million $62,599
Aug 20, 7 PM $0.00451
+0.09%
$225.23 million $67,748
Aug 20, 6 PM $0.0045
+0.00%
$224.96 million $81,273
Aug 20, 5 PM $0.00457
-0.46%
$228.13 million $85,326
Aug 20, 4 PM $0.00457
-0.50%
$228.08 million $85,597
Aug 20, 3 PM $0.00459
-0.40%
$229.11 million $93,078
Aug 20, 2 PM $0.00456
-1.09%
$227.68 million $121,323
Aug 20, 1 PM $0.0046
-1.02%
$229.83 million $148,501
Aug 20, 12 PM $0.00463
-0.13%
$231.35 million $289,318
Aug 20, 11 AM $0.00468
-0.66%
$233.82 million $316,539
Aug 20, 10 AM $0.00467
-1.38%
$233.29 million $312,330
Aug 20, 9 AM $0.00474
-0.68%
$236.98 million $315,983
Aug 20, 8 AM $0.00477
-0.96%
$238.38 million $325,721
Aug 20, 7 AM $0.00477
-0.41%
$238.4 million $325,114
Aug 20, 6 AM $0.00479
-0.10%
$239.41 million $328,871
Aug 20, 5 AM $0.00476
-0.43%
$237.76 million $333,912
Aug 20, 4 AM $0.00481
+0.00%
$240.06 million $340,584
Aug 20, 3 AM $0.0048
+0.28%
$239.86 million $340,251
Aug 20, 1 AM $0.00482
+0.58%
$241.03 million $340,940
Aug 20, 12 AM $0.00479
+0.01%
$239.17 million $340,200
Aug 19, 11 PM $0.00477
+0.05%
$238.41 million $339,862
Aug 19, 10 PM $0.00475
-2.63%
$237.47 million $337,008
Aug 19, 9 PM $0.00494
-0.94%
$246.62 million $330,016
Aug 19, 8 PM $0.00463
-0.84%
$231.51 million $305,997
Aug 19, 7 PM $0.00468
+1.12%
$233.98 million $293,354
Aug 19, 6 PM $0.00463
-0.34%
$231.4 million $280,060
Aug 19, 5 PM $0.00464
+0.09%
$231.98 million $282,347
Aug 19, 4 PM $0.00466
+0.18%
$232.85 million $359,402
Aug 19, 3 PM $0.00466
+0.86%
$232.71 million $364,351
Aug 19, 2 PM $0.00463
-0.11%
$231.2 million $308,568
Aug 19, 1 PM $0.00457
-22.62%
$228.42 million $288,138
Aug 19, 12 PM $0.00599
+1.10%
$299.18 million $180,773
Aug 19, 11 AM $0.00593
-0.11%
$296.09 million $164,085
Aug 19, 10 AM $0.00594
+0.91%
$296.52 million $175,434
Aug 19, 9 AM $0.0059
-0.44%
$294.69 million $179,394
Aug 19, 8 AM $0.00592
+1.77%
$295.93 million $178,168
Aug 19, 7 AM $0.00581
+0.63%
$290.27 million $161,145
Aug 19, 6 AM $0.00574
-0.81%
$286.96 million $157,879
Aug 19, 5 AM $0.00579
+1.38%
$289.06 million $152,575
Aug 19, 4 AM $0.00566
-0.06%
$282.59 million $148,037
Aug 19, 2 AM $0.00567
+0.00%
$283.11 million $148,497