Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vestra DAO Historical Data

VSTR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.00666
-1.40%
$332.89 million $37,414
May 15, 2025 $0.00676
-2.74%
$338.12 million $21,539
May 14, 2025 $0.00695
-5.20%
$347.33 million $18,208
May 13, 2025 $0.00733
+7.80%
$366.38 million $37,911
May 12, 2025 $0.00679
-2.40%
$339.35 million $13,317
May 11, 2025 $0.00693
-8.17%
$346.55 million $57,339
May 10, 2025 $0.00754
+16.26%
$376.84 million $48,176
May 9, 2025 $0.00647
+7.12%
$323.49 million $69,988
May 8, 2025 $0.00602
+18.65%
$300.99 million $86,279
May 7, 2025 $0.00508
+6.58%
$253.78 million $21,395
May 6, 2025 $0.00476
-5.28%
$238 million $16,957
May 5, 2025 $0.00503
-0.13%
$251.43 million $4,569
May 4, 2025 $0.00503
-0.14%
$251.47 million $4,817
May 3, 2025 $0.00504
-1.73%
$252.01 million $17,580
May 2, 2025 $0.00513
-0.14%
$256.24 million $19,442
May 1, 2025 $0.00514
+0.80%
$256.6 million $41,789
Apr 30, 2025 $0.0051
-2.09%
$254.84 million $66,448
Apr 29, 2025 $0.00531
-1.53%
$-- $27,352
Apr 28, 2025 $0.0054
-0.80%
$269.86 million $34,580
Apr 27, 2025 $0.00545
-0.74%
$272.36 million $5,642
Download