Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vestra DAO Historical Data

VSTR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 PM $0.0039
-0.30%
$194.97 million $18,857
Aug 31, 2 PM $0.00388
+0.00%
$193.71 million $21,211
Aug 31, 1 PM $0.00388
-0.33%
$193.75 million $21,060
Aug 31, 12 PM $0.00389
-0.16%
$194.12 million $24,270
Aug 31, 10 AM $0.00389
+0.00%
$194.36 million $32,442
Aug 31, 9 AM $0.00389
-0.44%
$194.51 million $31,509
Aug 31, 8 AM $0.0039
+0.00%
$194.76 million $29,874
Aug 31, 7 AM $0.00391
-0.10%
$195.09 million $29,710
Aug 31, 6 AM $0.0039
+0.09%
$195.04 million $29,122
Aug 31, 5 AM $0.0039
-0.67%
$194.92 million $26,870
Aug 31, 2 AM $0.00389
-0.05%
$194.48 million $25,878
Aug 31, 12 AM $0.0039
+0.09%
$194.61 million $24,912
Aug 30, 11 PM $0.00386
-1.15%
$192.95 million $24,152
Aug 30, 9 PM $0.00398
+0.67%
$198.6 million $25,800
Aug 30, 8 PM $0.00399
+0.00%
$199.56 million $22,295
Aug 30, 7 PM $0.004
+0.00%
$199.86 million $22,162
Aug 30, 6 PM $0.00402
+0.00%
$200.85 million $23,159
Aug 30, 4 PM $0.00402
+0.00%
$200.81 million $23,665
Aug 30, 3 PM $0.00397
+0.18%
$198.27 million $24,622
Aug 30, 2 PM $0.00396
-0.10%
$198.02 million $21,553
Aug 30, 1 PM $0.00395
+0.72%
$197.46 million $22,725
Aug 30, 12 PM $0.0039
+0.52%
$195.02 million $18,337
Aug 30, 11 AM $0.00387
+0.11%
$193.24 million $17,831
Aug 30, 10 AM $0.00386
+1.07%
$192.59 million $16,804
Aug 30, 9 AM $0.00383
-0.71%
$191.16 million $11,379
Aug 30, 7 AM $0.00385
+0.00%
$192.55 million $12,033
Aug 30, 5 AM $0.00386
+0.00%
$192.58 million $13,905
Aug 30, 4 AM $0.00386
+0.00%
$193.01 million $14,112
Aug 30, 2 AM $0.00386
-0.02%
$192.91 million $14,083
Aug 30, 12 AM $0.00386
+0.00%
$192.77 million $14,290
Aug 29, 11 PM $0.00385
-0.05%
$192.54 million $14,524
Aug 29, 10 PM $0.00385
-0.04%
$192.52 million $14,128
Aug 29, 9 PM $0.00386
+0.16%
$192.99 million $15,438
Aug 29, 8 PM $0.00385
-0.06%
$192.54 million $14,594
Aug 29, 7 PM $0.00386
+0.16%
$192.64 million $14,084
Aug 29, 6 PM $0.00387
+0.00%
$193.14 million $13,033
Aug 29, 5 PM $0.00386
-0.36%
$192.92 million $13,118
Aug 29, 4 PM $0.00387
-0.20%
$193.55 million $13,389
Aug 29, 3 PM $0.00389
-0.21%
$194.12 million $12,577
Aug 29, 1 PM $0.00388
+0.12%
$193.79 million $12,877
Aug 29, 12 PM $0.00387
-0.46%
$193.25 million $11,632
Aug 29, 11 AM $0.00389
+0.13%
$194.17 million $12,618
Aug 29, 10 AM $0.00388
-0.11%
$193.97 million $14,724
Aug 29, 9 AM $0.00389
-0.14%
$194.1 million $14,375
Aug 29, 7 AM $0.0039
+0.24%
$194.99 million $12,258
Aug 29, 6 AM $0.00391
+0.00%
$195.35 million $10,841
Aug 29, 5 AM $0.00393
-0.04%
$196.16 million $10,704
Aug 29, 4 AM $0.00393
+0.00%
$196.29 million $10,470
Aug 29, 12 AM $0.00394
+0.06%
$196.73 million $10,098
Aug 28, 11 PM $0.00393
-0.01%
$196.39 million $9,648