Vestra DAO Historical Data

VSTR Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00818
-1.66%
$ 408.78 million $ 46,302
May 22, 6 PM $ 0.00832
+0.35%
$ 415.7 million $ 45,730
May 22, 5 PM $ 0.00832
+0.90%
$ 415.51 million $ 40,472
May 22, 4 PM $ 0.00824
-0.12%
$ 411.58 million $ 38,616
May 22, 3 PM $ 0.00824
-1.35%
$ 411.93 million $ 39,129
May 22, 2 PM $ 0.00838
+2.39%
$ 418.68 million $ 33,617
May 22, 1 PM $ 0.00818
+3.82%
$ 408.78 million $ 24,594
May 22, 11 AM $ 0.00785
-0.07%
$ 392.2 million $ 13,521
May 22, 9 AM $ 0.00786
+0.00%
$ 392.86 million $ 10,656
May 22, 8 AM $ 0.00786
+0.11%
$ 392.68 million $ 9,273
May 22, 7 AM $ 0.00785
+0.00%
$ 392.46 million $ 9,665
May 22, 5 AM $ 0.00788
+0.00%
$ 393.62 million $ 9,287
May 22, 4 AM $ 0.00788
+0.00%
$ 393.88 million $ 9,101
May 21, 9 PM $ 0.00792
-0.12%
$ 395.99 million $ 9,506
May 21, 8 PM $ 0.00795
+0.04%
$ 397.12 million $ 11,358
May 21, 7 PM $ 0.00792
+0.00%
$ 395.8 million $ 10,859
May 21, 6 PM $ 0.00796
+0.00%
$ 397.96 million $ 12,022
May 21, 5 PM $ 0.00796
+0.68%
$ 397.95 million $ 12,027
May 21, 4 PM $ 0.00791
-0.27%
$ 395.25 million $ 13,392
May 21, 1 PM $ 0.00788
+0.22%
$ 393.64 million $ 13,682
May 21, 12 PM $ 0.00786
-0.05%
$ 392.86 million $ 15,062
May 21, 11 AM $ 0.00795
+0.00%
$ 397.23 million $ 11,628
May 20, 11 PM $ 0.00805
+0.00%
$ 402.16 million $ 19,772
May 20, 9 PM $ 0.00807
+0.00%
$ 403.37 million $ 26,052
May 20, 8 PM $ 0.0081
+0.00%
$ 404.77 million $ 24,694
May 20, 6 PM $ 0.00816
+0.00%
$ 407.97 million $ 29,030
May 20, 5 PM $ 0.00812
+0.17%
$ 405.65 million $ 27,549
May 20, 12 PM $ 0.00808
+0.00%
$ 403.51 million $ 31,107
May 20, 11 AM $ 0.00808
-0.08%
$ 403.59 million $ 31,163
May 20, 10 AM $ 0.00811
-1.14%
$ 405.17 million $ 30,662
May 20, 9 AM $ 0.00821
+0.00%
$ 410.21 million $ 26,124
May 20, 8 AM $ 0.00822
+0.00%
$ 410.94 million $ 25,401
May 20, 7 AM $ 0.00822
+0.14%
$ 410.58 million $ 28,065
May 20, 6 AM $ 0.00819
+0.31%
$ 409.12 million $ 27,752
May 19, 11 PM $ 0.00815
+0.79%
$ 407.42 million $ 26,177
May 19, 10 PM $ 0.00809
-1.64%
$ 404.29 million $ 27,870
May 19, 9 PM $ 0.00817
+0.11%
$ 408.4 million $ 22,106
May 19, 8 PM $ 0.0082
+0.74%
$ 409.69 million $ 20,660
May 19, 7 PM $ 0.00813
+0.00%
$ 406.12 million $ 20,140
May 19, 6 PM $ 0.00812
-0.31%
$ 405.66 million $ 21,880
May 19, 5 PM $ 0.00813
-0.03%
$ 406.2 million $ 21,875
May 19, 4 PM $ 0.00806
-0.06%
$ 402.77 million $ 19,171
May 19, 2 PM $ 0.008
+0.00%
$ 399.67 million $ 24,737
May 19, 12 PM $ 0.00803
+0.00%
$ 401.39 million $ 25,603
May 19, 11 AM $ 0.00804
+0.00%
$ 401.58 million $ 25,512
May 19, 8 AM $ 0.00823
+0.00%
$ 411.21 million $ 52,369
May 19, 7 AM $ 0.00821
-0.42%
$ 410.28 million $ 78,070
May 19, 4 AM $ 0.00823
+0.00%
$ 411.37 million $ 96,751
May 19, 12 AM $ 0.00825
+0.00%
$ 412.09 million $ 98,932
May 18, 7 PM $ 0.00799
+0.91%
$ 399.1 million $ 106,202