Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vestra DAO Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:39 AM $0.00251
+0.00%
$125.27 million $9,339
4:14 AM $0.00251
+0.00%
$125.55 million $13,538
2:38 AM $0.00251
+0.00%
$125.14 million $15,068
2:36 AM $0.00251
+0.00%
$125.14 million $15,041
2:02 AM $0.00251
+0.00%
$125.39 million $14,670
12:37 AM $0.00252
+0.00%
$125.65 million $14,509
12:29 AM $0.00252
+0.00%
$125.72 million $14,301
12:23 AM $0.00252
+0.00%
$125.72 million $14,247
11:56 PM $0.00253
+0.00%
$126.15 million $14,289
11:41 PM $0.00253
+0.00%
$126.16 million $14,285
11:27 PM $0.00253
+0.00%
$126.33 million $14,290
10:00 PM $0.00253
+0.00%
$126.83 million $14,268
8:21 PM $0.00254
+0.00%
$126.83 million $13,604
6:25 PM $0.00255
+0.00%
$126.73 million $13,486
5:39 PM $0.00254
+0.00%
$126.73 million $13,200
5:27 PM $0.00254
+0.00%
$126.88 million $12,988
5:25 PM $0.00254
+0.00%
$126.88 million $11,948
4:34 PM $0.00256
+0.00%
$127.86 million $11,983
3:28 PM $0.00256
+0.00%
$127.75 million $13,505
3:03 PM $0.00259
+0.00%
$129.37 million $13,591
1:38 PM $0.00261
+0.00%
$130.24 million $13,661
1:00 PM $0.00261
+0.00%
$130.62 million $13,834
12:56 PM $0.00261
+0.00%
$130.62 million $13,751
12:18 PM $0.00262
+0.00%
$130.63 million $12,447
12:15 PM $0.00263
+0.00%
$130.63 million $12,293
11:55 AM $0.00263
+0.00%
$130.93 million $11,537
11:28 AM $0.00262
+0.00%
$130.93 million $11,417
10:59 AM $0.00261
+0.00%
$130.63 million $11,233
10:57 AM $0.00261
+0.00%
$130.63 million $10,516
10:55 AM $0.0026
+0.00%
$130.63 million $9,955
10:44 AM $0.00261
+0.00%
$130.31 million $8,632
7:43 AM $0.00263
+0.00%
$-- $11,242
7:39 AM $0.00264
+0.00%
$-- $11,119
7:33 AM $0.00264
+0.00%
$-- $11,004
7:21 AM $0.00264
+0.00%
$-- $10,928
7:13 AM $0.00263
+0.00%
$-- $9,085
6:46 AM $0.00265
+0.00%
$-- $8,855
6:38 AM $0.00264
+0.00%
$-- $8,588
6:10 AM $0.00264
-0.04%
$-- $8,430
6:09 AM $0.00264
+0.00%
$-- $7,810
6:08 AM $0.00264
+0.00%
$-- $7,554
4:19 AM $0.00263
+0.00%
$-- $7,538
3:26 AM $0.00263
+0.00%
$-- $5,942
1:49 AM $0.00265
+0.00%
$-- $5,954
8:48 PM $0.00266
+0.00%
$-- $7,547
6:45 PM $0.00268
+0.00%
$-- $8,016
5:20 PM $0.0027
+0.00%
$-- $9,706
5:15 PM $0.00269
+0.00%
$-- $9,633
4:25 PM $0.00268
+0.00%
$-- $8,545
1:27 PM $0.0027
+0.00%
$-- $9,444
Download