Vestra DAO Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.00615
+0.00%
$ 307.3 million $ 91,583
11:11 AM $ 0.00615
+0.00%
$ 307.3 million $ 91,442
11:06 AM $ 0.00611
+0.00%
$ 305.46 million $ 93,691
10:55 AM $ 0.00609
+0.00%
$ 303.81 million $ 100,598
10:53 AM $ 0.00608
+0.00%
$ 303.81 million $ 103,419
10:37 AM $ 0.00611
+0.00%
$ 305.22 million $ 101,169
10:36 AM $ 0.00612
+0.00%
$ 305.22 million $ 101,169
10:21 AM $ 0.00613
+0.00%
$ 306.4 million $ 100,996
10:15 AM $ 0.00619
+0.00%
$ 308.48 million $ 101,152
10:09 AM $ 0.00617
+0.00%
$ 308.48 million $ 103,497
9:58 AM $ 0.0062
+0.00%
$ 309.62 million $ 108,602
9:33 AM $ 0.0062
-0.15%
$ 309.56 million $ 111,340
9:29 AM $ 0.00612
+0.00%
$ 305.73 million $ 108,041
9:20 AM $ 0.00617
+0.00%
$ 308.19 million $ 106,034
9:08 AM $ 0.00617
+0.00%
$ 308.19 million $ 106,665
8:44 AM $ 0.00617
+0.21%
$ 308.52 million $ 112,877
8:26 AM $ 0.00615
+0.30%
$ 307.4 million $ 116,524
8:10 AM $ 0.00614
+0.00%
$ 306.42 million $ 122,371
8:09 AM $ 0.00613
+0.00%
$ 306.42 million $ 122,371
7:52 AM $ 0.00615
+0.00%
$ 307.05 million $ 123,042
7:39 AM $ 0.00615
+0.00%
$ 307.49 million $ 123,119
7:34 AM $ 0.00616
+0.00%
$ 307.84 million $ 123,230
7:26 AM $ 0.00617
+0.05%
$ 308.23 million $ 123,060
7:22 AM $ 0.00614
+0.00%
$ 306.58 million $ 121,719
7:13 AM $ 0.00614
+0.00%
$ 306.57 million $ 121,490
7:12 AM $ 0.00613
+0.00%
$ 306.57 million $ 121,490
7:04 AM $ 0.00614
+0.00%
$ 306.93 million $ 121,085
6:54 AM $ 0.00615
+0.00%
$ 307.26 million $ 120,739
6:48 AM $ 0.0062
+0.00%
$ 309.62 million $ 118,628
6:46 AM $ 0.00621
+0.00%
$ 309.62 million $ 118,187
6:40 AM $ 0.00622
+0.00%
$ 308.04 million $ 118,132
5:01 AM $ 0.00616
+0.00%
$ 308.04 million $ 118,742
4:45 AM $ 0.00617
+0.00%
$ 307.05 million $ 118,673
4:36 AM $ 0.00614
+0.00%
$ 307.05 million $ 117,667
4:18 AM $ 0.00615
+0.00%
$ 307.09 million $ 117,702
4:16 AM $ 0.00617
+0.00%
$ 307.09 million $ 116,889
2:24 AM $ 0.00617
+0.00%
$ 308.08 million $ 116,319
2:23 AM $ 0.00616
+0.00%
$ 308.08 million $ 116,319
12:51 AM $ 0.0062
+0.00%
$ 309.88 million $ 114,185
12:49 AM $ 0.00622
+0.00%
$ 310.84 million $ 114,032
12:30 AM $ 0.00625
+0.00%
$ 311.72 million $ 113,057
12:25 AM $ 0.00625
+0.00%
$ 311.72 million $ 113,001
11:26 PM $ 0.00624
+0.00%
$ 311.72 million $ 112,848
11:10 PM $ 0.00624
+0.00%
$ 311.36 million $ 112,336
10:35 PM $ 0.00624
+0.00%
$ 311.36 million $ 112,102
10:34 PM $ 0.00623
+0.02%
$ 311.36 million $ 112,102
10:31 PM $ 0.00621
+0.00%
$ 311.36 million $ 112,514
10:23 PM $ 0.0062
+0.34%
$ 309.74 million $ 112,053
10:15 PM $ 0.00616
+0.00%
$ 307.49 million $ 111,411
10:11 PM $ 0.00615
+0.00%
$ 307.49 million $ 110,742
Download