Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vestra DAO Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.00251
+0.00%
$125.27 million $9,339
Today, at 8 AM $0.00251
+0.00%
$125.27 million $9,339
Today, at 4 AM $0.00251
+0.00%
$125.55 million $13,538
Today, at 2 AM $0.00251
-0.20%
$125.14 million $15,068
Today, at 12 AM $0.00252
-0.05%
$125.65 million $14,509
Yesterday, at 11 PM $0.00253
-0.15%
$126.15 million $14,289
Yesterday, at 10 PM $0.00253
+0.00%
$-- $14,268
Yesterday, at 8 PM $0.00254
+0.00%
$126.83 million $13,604
Yesterday, at 6 PM $0.00255
+0.00%
$127.37 million $13,486
Yesterday, at 5 PM $0.00254
-0.21%
$126.73 million $13,200
Yesterday, at 4 PM $0.00256
+0.00%
$127.86 million $11,983
Yesterday, at 3 PM $0.00256
-1.26%
$127.75 million $13,505
Yesterday, at 1 PM $0.00261
-0.23%
$130.24 million $13,661
Yesterday, at 12 PM $0.00261
-0.45%
$130.62 million $13,751
Yesterday, at 11 AM $0.00263
+0.25%
$131.26 million $11,537
Yesterday, at 10 AM $0.00261
+0.24%
$130.63 million $11,233
Yesterday, at 7 AM $0.00263
-0.25%
$131.24 million $11,242
Yesterday, at 6 AM $0.00265
+0.25%
$132.26 million $8,855
Yesterday, at 4 AM $0.00263
+0.00%
$131.5 million $7,538
Yesterday, at 3 AM $0.00263
+0.00%
$131.25 million $5,942
Yesterday, at 1 AM $0.00265
+0.00%
$132.26 million $5,954
Sep 28, 8 PM $0.00266
+0.00%
$133.1 million $7,547
Sep 28, 6 PM $0.00268
+0.00%
$133.83 million $8,016
Sep 28, 5 PM $0.0027
+0.40%
$134.94 million $9,706
Sep 28, 4 PM $0.00268
+0.00%
$133.8 million $8,545
Sep 28, 1 PM $0.0027
+0.03%
$134.73 million $9,444
Sep 28, 11 AM $0.00268
+0.00%
$133.93 million $9,229
Sep 28, 10 AM $0.00267
+0.34%
$133.23 million $10,240
Sep 28, 9 AM $0.00267
+0.00%
$133.24 million $9,553
Sep 28, 8 AM $0.00266
-0.97%
$133.09 million $8,118
Sep 28, 5 AM $0.00269
+0.00%
$134.55 million $12,549
Sep 28, 2 AM $0.0027
+0.00%
$134.81 million $12,559
Sep 27, 10 PM $0.00272
+0.07%
$136.05 million $12,204
Sep 27, 8 PM $0.00273
+0.00%
$136.24 million $10,706
Sep 27, 7 PM $0.00273
-0.17%
$136.18 million $11,774
Sep 27, 6 PM $0.00273
+0.63%
$136.59 million $11,518
Sep 27, 5 PM $0.00272
+0.00%
$135.87 million $9,974
Sep 27, 4 PM $0.00272
-0.46%
$135.88 million $12,790
Sep 27, 3 PM $0.00272
+0.00%
$136.09 million $13,269
Sep 27, 2 PM $0.00275
+0.00%
$137.14 million $12,755
Sep 27, 1 PM $0.00273
+0.00%
$136.58 million $12,734
Sep 27, 12 PM $0.00274
+0.00%
$137.01 million $13,730
Sep 27, 11 AM $0.00274
-0.04%
$136.85 million $13,128
Sep 27, 9 AM $0.00274
+0.00%
$137.1 million $12,620
Sep 27, 8 AM $0.00275
-0.32%
$137.51 million $12,042
Sep 27, 7 AM $0.00276
+0.84%
$137.7 million $10,935
Sep 27, 6 AM $0.00277
+0.02%
$138.23 million $8,576
Sep 27, 5 AM $0.00276
+0.00%
$137.93 million $7,925
Sep 26, 8 PM $0.00274
-0.48%
$136.67 million $8,515
Sep 26, 7 PM $0.00275
+0.00%
$137.3 million $7,839
Download