Alpaca Historical Data

ALPACA Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0000709
+0.15%
$ 68,113 $ 915
May 31, 10 PM $ 0.0000706
+0.33%
$ 67,844 $ 910
May 31, 9 PM $ 0.0000702
+0.11%
$ 67,504 $ 907
May 31, 8 PM $ 0.0000701
+0.28%
$ 67,371 $ 937
May 31, 7 PM $ 0.0000701
-0.13%
$ 67,334 $ 965
May 31, 6 PM $ 0.0000702
-0.02%
$ 67,439 $ 965
May 31, 5 PM $ 0.00007
-0.04%
$ 67,238 $ 1,065
May 31, 4 PM $ 0.0000703
-1.27%
$ 67,527 $ 1,083
Apr 21, 10 PM $ 0.0000891
+0.00%
$ 85,600 $ 799
Apr 21, 9 PM $ 0.0000893
-0.26%
$ 85,801 $ 801
Apr 21, 8 PM $ 0.0000893
+0.87%
$ 85,796 $ 1,239
Apr 21, 7 PM $ 0.0000893
+0.36%
$ 85,843 $ 1,246
Apr 21, 6 PM $ 0.0000892
-0.31%
$ 85,774 $ 1,964
Apr 21, 5 PM $ 0.0000888
-0.71%
$ 85,365 $ 2,096
Apr 21, 4 PM $ 0.0000896
+0.43%
$ 86,102 $ 2,069
Apr 21, 3 PM $ 0.0000895
-0.62%
$ 86,009 $ 2,088
Apr 21, 2 PM $ 0.0000893
+0.21%
$ 85,809 $ 2,066
Apr 21, 1 PM $ 0.0000888
-0.04%
$ 85,387 $ 2,061
Apr 21, 12 PM $ 0.0000893
-0.20%
$ 85,825 $ 2,075
Apr 21, 11 AM $ 0.0000893
-0.14%
$ 85,856 $ 2,075
Apr 21, 10 AM $ 0.0000894
+0.26%
$ 85,922 $ 2,068
Apr 21, 9 AM $ 0.0000893
-0.01%
$ 85,784 $ 2,070
Apr 21, 8 AM $ 0.000089
-0.17%
$ 85,541 $ 2,066
Apr 21, 7 AM $ 0.0000888
-0.07%
$ 85,341 $ 2,059
Apr 21, 6 AM $ 0.0000888
-2.27%
$ 85,364 $ 2,196
Apr 21, 5 AM $ 0.0000909
+0.63%
$ 87,331 $ 2,044
Apr 21, 4 AM $ 0.0000903
-3.26%
$ 86,819 $ 2,113
Apr 21, 3 AM $ 0.0000934
-0.14%
$ 89,781 $ 1,447
Apr 21, 2 AM $ 0.0000935
-0.19%
$ 89,838 $ 1,449
Apr 21, 1 AM $ 0.000094
+0.23%
$ 90,325 $ 1,451
Apr 21, 12 AM $ 0.0000937
+0.22%
$ 90,043 $ 1,446
Apr 20, 11 PM $ 0.0000936
-0.32%
$ 89,992 $ 1,455
Apr 20, 10 PM $ 0.0000942
+0.21%
$ 90,556 $ 1,457
Apr 20, 4 PM $ 0.0000849
+0.05%
$ 81,627 $ 246
Apr 20, 3 PM $ 0.0000842
-0.43%
$ 80,922 $ 1,021
Apr 20, 2 PM $ 0.0000844
-0.21%
$ 81,131 $ 1,105
Apr 20, 1 PM $ 0.0000846
+0.25%
$ 81,285 $ 1,102
Apr 20, 12 PM $ 0.0000845
+0.00%
$ 81,213 $ 1,104
Apr 20, 11 AM $ 0.0000843
+0.08%
$ 80,998 $ 1,100
Apr 20, 10 AM $ 0.0000846
+0.20%
$ 81,326 $ 1,103
Apr 20, 9 AM $ 0.0000845
+0.48%
$ 81,167 $ 1,097
Apr 20, 8 AM $ 0.000084
-0.07%
$ 80,752 $ 1,098
Apr 20, 7 AM $ 0.0000839
-0.31%
$ 80,670 $ 1,156
Apr 20, 6 AM $ 0.0000835
+0.01%
$ 80,286 $ 1,064
Apr 20, 5 AM $ 0.0000839
-0.20%
$ 80,625 $ 1,071
Apr 20, 4 AM $ 0.000084
-0.10%
$ 80,762 $ 1,072
Apr 20, 3 AM $ 0.000084
+0.27%
$ 80,683 $ 1,067
Apr 20, 2 AM $ 0.0000837
-0.49%
$ 80,411 $ 1,071
Apr 20, 1 AM $ 0.0000837
+0.25%
$ 80,433 $ 1,064
Apr 20, 12 AM $ 0.0000832
+0.05%
$ 79,995 $ 1,060