Alpaca Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000705
+0.00%
$ -- $ 997
Today, at 2 AM $ 0.0000706
+0.48%
$ 67,856 $ 992
Today, at 1 AM $ 0.0000703
+0.00%
$ 67,527 $ 992
Today, at 12 AM $ 0.0000703
+0.02%
$ 67,559 $ 992
Yesterday, at 11 PM $ 0.0000705
+0.17%
$ 67,723 $ 993
Yesterday, at 10 PM $ 0.0000706
+0.10%
$ 67,860 $ 996
Yesterday, at 9 PM $ 0.0000707
-0.14%
$ 67,935 $ 999
Yesterday, at 8 PM $ 0.0000707
-0.01%
$ 67,941 $ 998
Yesterday, at 7 PM $ 0.0000704
-0.25%
$ 67,646 $ 996
Yesterday, at 6 PM $ 0.0000707
+0.99%
$ 67,933 $ 988
Yesterday, at 5 PM $ 0.0000693
+0.02%
$ 66,559 $ 978
Yesterday, at 4 PM $ 0.0000693
+0.11%
$ 66,562 $ 891
Yesterday, at 3 PM $ 0.0000694
+0.50%
$ 66,692 $ 890
Yesterday, at 2 PM $ 0.0000699
-0.60%
$ 67,159 $ 889
Jun 15, 10 AM $ 0.0000636
+0.00%
$ 61,080 $ 512
Jun 14, 6 PM $ 0.0000597
-0.20%
$ 57,338 $ 16
Jun 14, 5 PM $ 0.0000598
-0.04%
$ 57,490 $ 521
Jun 14, 4 PM $ 0.0000598
+0.21%
$ 57,456 $ 519
Jun 14, 3 PM $ 0.0000596
+0.54%
$ 57,312 $ 516
Jun 14, 2 PM $ 0.0000599
-0.10%
$ 57,544 $ 532
Jun 14, 1 PM $ 0.00006
-0.05%
$ 57,628 $ 532
Jun 14, 12 PM $ 0.0000602
-0.29%
$ 57,855 $ 569
Jun 14, 11 AM $ 0.0000603
-0.32%
$ 57,943 $ 570
Jun 14, 10 AM $ 0.0000604
-0.07%
$ 58,095 $ 781
Jun 14, 9 AM $ 0.0000603
-0.22%
$ 57,908 $ 780
Jun 14, 8 AM $ 0.0000604
+0.21%
$ 58,014 $ 929
Jun 14, 7 AM $ 0.0000602
-0.12%
$ 57,884 $ 930
Jun 14, 6 AM $ 0.0000605
+0.21%
$ 58,182 $ 931
Jun 14, 5 AM $ 0.0000606
-0.24%
$ 58,207 $ 936
Jun 14, 4 AM $ 0.0000609
+0.10%
$ 58,541 $ 938
Jun 14, 3 AM $ 0.0000609
-0.07%
$ 58,536 $ 940
Jun 14, 2 AM $ 0.0000611
+0.14%
$ 58,686 $ 939
Jun 14, 1 AM $ 0.0000609
+0.01%
$ 58,539 $ 937
Jun 14, 12 AM $ 0.0000609
-0.71%
$ 58,508 $ 944
Jun 13, 11 PM $ 0.0000613
+0.51%
$ 58,902 $ 934
Jun 13, 10 PM $ 0.000061
-0.31%
$ 58,666 $ 928
Jun 13, 9 PM $ 0.0000604
+0.15%
$ 58,011 $ 913
Jun 1, 1 PM $ 0.0000667
+0.00%
$ 64,111 $ 555
Jun 1, 12 PM $ 0.0000663
-0.89%
$ 63,719 $ 560
Jun 1, 11 AM $ 0.0000669
+0.13%
$ 64,280 $ 944
Jun 1, 10 AM $ 0.0000668
-0.03%
$ 64,223 $ 945
Jun 1, 9 AM $ 0.0000669
+0.11%
$ 64,291 $ 944
Jun 1, 8 AM $ 0.0000669
-0.35%
$ 64,296 $ 948
Jun 1, 7 AM $ 0.0000674
+0.10%
$ 64,784 $ 951
Jun 1, 6 AM $ 0.0000676
-0.73%
$ 64,966 $ 962
Jun 1, 5 AM $ 0.0000703
-0.13%
$ 67,554 $ 924
Jun 1, 4 AM $ 0.0000706
-0.40%
$ 67,893 $ 913
Jun 1, 3 AM $ 0.0000709
+0.31%
$ 68,183 $ 911
Jun 1, 2 AM $ 0.0000705
-0.01%
$ 67,785 $ 908
Jun 1, 1 AM $ 0.0000707
-0.59%
$ 67,925 $ 915
Download