FLIPPY Historical Data

FLIPPY Page 9
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.204
+0.26%
$161,650 $18
Jul 24, 4 PM $0.204
-0.36%
$161,354 $18
Jul 24, 3 PM $0.205
+0.04%
$162,108 $24
Jul 24, 2 PM $0.205
+0.04%
$162,189 $33
Jul 24, 1 PM $0.205
-0.44%
$162,043 $33
Jul 24, 12 PM $0.207
-0.27%
$163,342 $33
Jul 24, 11 AM $0.207
-0.19%
$163,624 $224
Jul 24, 10 AM $0.208
+0.13%
$164,217 $225
Jul 24, 9 AM $0.208
-0.10%
$164,456 $225
Jul 24, 8 AM $0.209
-0.19%
$164,945 $226
Jul 24, 7 AM $0.209
-0.14%
$165,247 $226
Jul 24, 6 AM $0.209
+0.30%
$165,139 $2,006
Jul 24, 5 AM $0.208
+0.28%
$164,647 $2,000
Jul 24, 4 AM $0.208
-0.22%
$164,328 $1,997
Jul 24, 3 AM $0.208
+0.30%
$164,835 $2,006
Jul 24, 2 AM $0.207
-0.86%
$164,018 $1,996
Jul 24, 1 AM $0.209
+0.17%
$165,444 $2,021
Jul 24, 12 AM $0.209
-0.09%
$165,014 $2,016
Jul 23, 11 PM $0.209
-0.41%
$165,079 $2,019
Jul 23, 10 PM $0.21
+0.24%
$165,779 $2,027
Jul 23, 9 PM $0.209
-0.32%
$165,550 $2,025
Jul 23, 8 PM $0.21
+0.46%
$165,741 $2,027
Jul 23, 7 PM $0.208
-0.17%
$164,540 $2,018
Jul 23, 6 PM $0.208
+0.06%
$164,782 $2,021
Jul 23, 5 PM $0.208
-0.43%
$164,897 $2,004
Jul 23, 4 PM $0.209
-0.27%
$165,551 $2,009
Jul 23, 3 PM $0.21
+0.36%
$166,265 $2,018
Jul 23, 2 PM $0.21
-0.24%
$165,758 $1,979
Jul 23, 1 PM $0.21
-0.56%
$166,442 $1,987
Jul 23, 12 PM $0.212
+1.27%
$167,845 $2,004
Jul 23, 11 AM $0.209
-0.18%
$165,704 $1,820
Jul 23, 10 AM $0.21
+0.15%
$166,057 $1,824
Jul 23, 9 AM $0.21
-0.15%
$165,988 $1,824
Jul 23, 8 AM $0.21
+0.15%
$166,138 $1,825
Jul 23, 7 AM $0.21
-0.17%
$165,841 $1,822
Jul 23, 6 AM $0.21
-13.35%
$166,314 $1,827
Jul 23, 5 AM $0.243
+0.00%
$192,142 $44
Jul 23, 4 AM $0.243
+0.20%
$192,199 $45
Jul 23, 3 AM $0.243
-0.17%
$192,117 $43
Jul 23, 2 AM $0.243
-0.06%
$192,544 $43
Jul 23, 1 AM $0.244
-0.20%
$192,798 $43
Jul 23, 12 AM $0.245
+0.13%
$193,502 $62
Jul 22, 11 PM $0.244
+0.00%
$193,137 $62
Jul 22, 10 PM $0.244
-0.15%
$192,878 $60
Jul 22, 9 PM $0.244
+0.26%
$193,231 $60
Jul 22, 8 PM $0.243
-0.01%
$192,579 $60
Jul 22, 7 PM $0.244
-0.26%
$192,832 $54
Jul 22, 6 PM $0.244
-0.56%
$193,325 $54
Jul 22, 5 PM $0.246
-0.17%
$194,968 $49
Jul 22, 4 PM $0.247
+0.24%
$195,468 $63