Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLIPPY Historical Data

FLIPPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.353
+0.00%
$276,813 $268
Yesterday $0.346
+5.53%
$271,176 $1,056
Sep 21, 2026 $0.342
+8.28%
$268,333 $2
Sep 20, 2026 $0.313
+0.49%
$245,939 $20
Sep 19, 2026 $0.314
-0.99%
$245,989 $283
Sep 18, 2026 $0.314
+7.48%
$246,378 $3
Sep 17, 2026 $0.291
+0.17%
$228,631 $18
Sep 16, 2026 $0.292
-0.54%
$229,367 $124
Sep 15, 2026 $0.294
-10.15%
$230,671 $17
Aug 10, 2026 $0.208
+0.46%
$-- $1
Aug 9, 2026 $0.207
-0.91%
$163,949 $11
Aug 8, 2026 $0.209
+1.78%
$165,300 $5
Aug 7, 2026 $0.206
-1.08%
$162,837 $9
Aug 6, 2026 $0.208
-2.73%
$164,290 $9
Aug 5, 2026 $0.213
-1.15%
$168,809 $0
Aug 4, 2026 $0.216
-0.38%
$170,978 $29
Aug 3, 2026 $0.217
-1.27%
$171,581 $16
Aug 2, 2026 $0.219
+0.87%
$173,617 $149
Aug 1, 2026 $0.217
-0.18%
$171,940 $31
Jul 31, 2026 $0.217
+8.08%
$171,989 $1,069
Jul 30, 2026 $0.202
+0.52%
$159,422 $24
Jul 29, 2026 $0.2
+0.84%
$158,321 $60
Jul 28, 2026 $0.198
+0.25%
$156,373 $22
Jul 27, 2026 $0.198
-4.10%
$156,416 $7
Jul 26, 2026 $0.206
-0.23%
$163,239 $112
Jul 25, 2026 $0.207
+1.00%
$163,432 $79
Jul 24, 2026 $0.204
-2.06%
$161,746 $26
Jul 23, 2026 $0.209
-14.58%
$165,079 $2,019
Jul 22, 2026 $0.244
-0.86%
$193,137 $62
Jul 21, 2026 $0.246
+2.54%
$194,509 $36
Jul 20, 2026 $0.24
+1.56%
$189,878 $6
Jul 19, 2026 $0.236
+4.26%
$186,984 $377
Jul 18, 2026 $0.227
-0.14%
$179,223 $43
Jul 17, 2026 $0.227
+1.70%
$179,572 $173
Jul 16, 2026 $0.223
-2.22%
$176,677 $220
Jul 15, 2026 $0.228
+0.21%
$180,342 $16
Jul 14, 2026 $0.228
+8.55%
$179,965 $466
Jul 13, 2026 $0.209
+3.82%
$165,526 $546
Jul 12, 2026 $0.202
-1.44%
$159,408 $41
Jul 11, 2026 $0.205
-0.30%
$162,069 $2
Jul 10, 2026 $0.206
+0.66%
$162,686 $57
Jul 9, 2026 $0.204
+0.30%
$161,671 $8
Jul 8, 2026 $0.203
-2.09%
$160,912 $7
Jul 7, 2026 $0.208
-5.22%
$164,384 $223
Jul 6, 2026 $0.219
-3.29%
$173,423 $32
Jul 5, 2026 $0.226
-0.23%
$179,043 $7
Jul 4, 2026 $0.227
+2.07%
$179,554 $39
Jul 3, 2026 $0.222
+4.26%
$175,545 $10
Jul 2, 2026 $0.213
+3.25%
$168,278 $1
Jul 1, 2026 $0.207
+0.96%
$163,357 $67
Download