Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLIPPY Historical Data

FLIPPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.222
+0.00%
$177,462 $511
Yesterday $0.235
+2.37%
$187,368 $15
Oct 12, 2026 $0.232
-11.36%
$185,302 $81
Oct 11, 2026 $0.262
+0.78%
$209,012 $1
Oct 10, 2026 $0.26
-0.46%
$207,421 $89
Oct 9, 2026 $0.26
-4.47%
$207,799 $536
Oct 8, 2026 $0.272
-2.11%
$217,110 $164
Oct 7, 2026 $0.277
-4.15%
$221,225 $251
Oct 6, 2026 $0.289
-4.85%
$230,975 $479
Oct 5, 2026 $0.304
-1.46%
$243,048 $734
Oct 4, 2026 $0.321
+2.09%
$256,708 $18
Oct 3, 2026 $0.315
+1.07%
$251,652 $203
Oct 2, 2026 $0.31
-3.55%
$247,630 $227
Oct 1, 2026 $0.32
-2.17%
$255,907 $79
Sep 30, 2026 $0.328
-2.45%
$262,190 $68
Sep 29, 2026 $0.338
-0.37%
$269,839 $132
Sep 28, 2026 $0.341
-1.59%
$272,114 $6
Sep 27, 2026 $0.344
-0.45%
$274,505 $87
Sep 26, 2026 $0.346
-2.86%
$276,101 $6
Sep 25, 2026 $0.357
+1.69%
$279,997 $29
Sep 24, 2026 $0.348
-0.49%
$272,809 $175
Sep 23, 2026 $0.342
-1.69%
$268,065 $1,068
Sep 22, 2026 $0.346
+5.53%
$271,176 $1,056
Sep 21, 2026 $0.342
+8.28%
$268,333 $2
Sep 20, 2026 $0.313
+0.49%
$245,939 $20
Sep 19, 2026 $0.314
-0.99%
$245,989 $283
Sep 18, 2026 $0.314
+7.48%
$246,378 $3
Sep 17, 2026 $0.291
+0.17%
$228,631 $18
Sep 16, 2026 $0.292
-0.54%
$229,367 $124
Sep 15, 2026 $0.294
-10.15%
$230,671 $17
Aug 10, 2026 $0.208
+0.46%
$-- $1
Aug 9, 2026 $0.207
-0.91%
$163,949 $11
Aug 8, 2026 $0.209
+1.78%
$165,300 $5
Aug 7, 2026 $0.206
-1.08%
$162,837 $9
Aug 6, 2026 $0.208
-2.73%
$164,290 $9
Aug 5, 2026 $0.213
-1.15%
$168,809 $0
Aug 4, 2026 $0.216
-0.38%
$170,978 $29
Aug 3, 2026 $0.217
-1.27%
$171,581 $16
Aug 2, 2026 $0.219
+0.87%
$173,617 $149
Aug 1, 2026 $0.217
-0.18%
$171,940 $31
Jul 31, 2026 $0.217
+8.08%
$171,989 $1,069
Jul 30, 2026 $0.202
+0.52%
$159,422 $24
Jul 29, 2026 $0.2
+0.84%
$158,321 $60
Jul 28, 2026 $0.198
+0.25%
$156,373 $22
Jul 27, 2026 $0.198
-4.10%
$156,416 $7
Jul 26, 2026 $0.206
-0.23%
$163,239 $112
Jul 25, 2026 $0.207
+1.00%
$163,432 $79
Jul 24, 2026 $0.204
-2.06%
$161,746 $26
Jul 23, 2026 $0.209
-14.58%
$165,079 $2,019
Jul 22, 2026 $0.244
-0.86%
$193,137 $62
Download