FLIPPY Historical Data

FLIPPY Page 8
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.239
-0.33%
$ 190,798 $ 76
Jun 21, 4 PM $ 0.24
-0.58%
$ 190,983 $ 84
Jun 21, 3 PM $ 0.241
+0.37%
$ 192,087 $ 89
Jun 21, 2 PM $ 0.24
+0.16%
$ 191,210 $ 91
Jun 21, 1 PM $ 0.239
-0.08%
$ 190,726 $ 92
Jun 21, 12 PM $ 0.239
-0.17%
$ 190,630 $ 92
Jun 21, 11 AM $ 0.24
-0.43%
$ 191,205 $ 99
Jun 21, 10 AM $ 0.241
+0.29%
$ 192,419 $ 98
Jun 21, 9 AM $ 0.241
+0.46%
$ 191,951 $ 99
Jun 21, 8 AM $ 0.24
-0.43%
$ 190,894 $ 97
Jun 21, 7 AM $ 0.241
+0.09%
$ 191,761 $ 98
Jun 21, 6 AM $ 0.24
+0.26%
$ 191,609 $ 95
Jun 21, 5 AM $ 0.24
-0.03%
$ 191,318 $ 95
Jun 21, 4 AM $ 0.241
+0.11%
$ 192,191 $ 98
Jun 21, 3 AM $ 0.241
+0.11%
$ 191,877 $ 99
Jun 21, 2 AM $ 0.24
-0.18%
$ 191,671 $ 101
Jun 21, 1 AM $ 0.241
-0.05%
$ 191,800 $ 101
Jun 21, 12 AM $ 0.241
-0.10%
$ 191,905 $ 102
Jun 20, 11 PM $ 0.242
-0.02%
$ 192,526 $ 104
Jun 20, 10 PM $ 0.242
+0.05%
$ 192,730 $ 105
Jun 20, 9 PM $ 0.242
+0.16%
$ 192,688 $ 61
Jun 20, 8 PM $ 0.241
+0.06%
$ 192,096 $ 60
Jun 20, 7 PM $ 0.241
+0.01%
$ 191,855 $ 73
Jun 20, 6 PM $ 0.241
+0.08%
$ 192,047 $ 72
Jun 20, 5 PM $ 0.24
-0.63%
$ 191,573 $ 61
Jun 20, 4 PM $ 0.242
-0.32%
$ 192,570 $ 54
Jun 20, 3 PM $ 0.242
+0.14%
$ 192,695 $ 50
Jun 20, 2 PM $ 0.24
-0.36%
$ 190,933 $ 52
Jun 20, 1 PM $ 0.24
-0.37%
$ 191,613 $ 50
Jun 20, 12 PM $ 0.241
-0.16%
$ 192,382 $ 51
Jun 20, 11 AM $ 0.242
-0.02%
$ 192,702 $ 46
Jun 20, 10 AM $ 0.242
-0.35%
$ 192,662 $ 52
Jun 20, 9 AM $ 0.242
+0.26%
$ 192,967 $ 52
Jun 20, 8 AM $ 0.241
-0.10%
$ 192,457 $ 52
Jun 20, 7 AM $ 0.242
-0.17%
$ 192,710 $ 61
Jun 20, 6 AM $ 0.242
+0.22%
$ 193,029 $ 62
Jun 20, 5 AM $ 0.242
+0.54%
$ 192,989 $ 62
Jun 20, 4 AM $ 0.241
+0.33%
$ 191,844 $ 61
Jun 20, 3 AM $ 0.24
+0.09%
$ 191,395 $ 61
Jun 20, 2 AM $ 0.24
-0.18%
$ 191,279 $ 60
Jun 20, 1 AM $ 0.24
+0.20%
$ 191,535 $ 60
Jun 20, 12 AM $ 0.24
+0.52%
$ 191,339 $ 57
Jun 19, 11 PM $ 0.239
+0.09%
$ 190,600 $ 280
Jun 19, 10 PM $ 0.239
+0.37%
$ 190,347 $ 279
Jun 19, 9 PM $ 0.238
-0.31%
$ 189,652 $ 276
Jun 19, 8 PM $ 0.238
-0.21%
$ 189,651 $ 277
Jun 19, 7 PM $ 0.238
-0.20%
$ 189,612 $ 264
Jun 19, 6 PM $ 0.238
-0.46%
$ 189,817 $ 263
Jun 19, 5 PM $ 0.239
+0.48%
$ 190,859 $ 263
Jun 19, 4 PM $ 0.239
-0.09%
$ 190,778 $ 258