FLIPPY Historical Data

FLIPPY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.23
-0.09%
$ 183,177 $ 477
Jun 23, 5 PM $ 0.231
+0.09%
$ 183,932 $ 469
Jun 23, 4 PM $ 0.231
+0.43%
$ 183,755 $ 468
Jun 23, 3 PM $ 0.23
-0.52%
$ 183,148 $ 467
Jun 23, 2 PM $ 0.231
+4.37%
$ 184,341 $ 468
Jun 23, 1 PM $ 0.222
+0.05%
$ 176,623 $ 87
Jun 23, 12 PM $ 0.222
-0.51%
$ 176,927 $ 86
Jun 23, 11 AM $ 0.223
+0.59%
$ 177,918 $ 83
Jun 23, 10 AM $ 0.222
-0.11%
$ 176,915 $ 80
Jun 23, 9 AM $ 0.222
+0.25%
$ 176,863 $ 77
Jun 23, 8 AM $ 0.222
-1.14%
$ 176,654 $ 76
Jun 23, 7 AM $ 0.224
+0.03%
$ 178,735 $ 80
Jun 23, 6 AM $ 0.224
-0.07%
$ 178,660 $ 86
Jun 23, 5 AM $ 0.225
-0.26%
$ 179,023 $ 84
Jun 23, 4 AM $ 0.226
-0.33%
$ 180,400 $ 78
Jun 23, 3 AM $ 0.228
-0.22%
$ 181,452 $ 78
Jun 23, 2 AM $ 0.228
+0.07%
$ 181,542 $ 52
Jun 23, 1 AM $ 0.228
-0.17%
$ 181,708 $ 52
Jun 23, 12 AM $ 0.228
-0.08%
$ 181,704 $ 50
Jun 22, 11 PM $ 0.228
+0.24%
$ 181,941 $ 54
Jun 22, 10 PM $ 0.227
-0.52%
$ 180,888 $ 60
Jun 22, 9 PM $ 0.228
-0.29%
$ 181,508 $ 60
Jun 22, 8 PM $ 0.229
+0.04%
$ 182,368 $ 61
Jun 22, 7 PM $ 0.229
+0.01%
$ 182,494 $ 60
Jun 22, 6 PM $ 0.23
+0.02%
$ 183,453 $ 61
Jun 22, 5 PM $ 0.229
-0.32%
$ 182,587 $ 60
Jun 22, 4 PM $ 0.23
-0.19%
$ 183,109 $ 61
Jun 22, 3 PM $ 0.231
+0.32%
$ 184,380 $ 59
Jun 22, 2 PM $ 0.239
-1.53%
$ 190,883 $ 58
Jun 22, 1 PM $ 0.243
+0.25%
$ 193,427 $ 50
Jun 22, 12 PM $ 0.241
+0.24%
$ 192,138 $ 49
Jun 22, 11 AM $ 0.24
+0.76%
$ 191,562 $ 49
Jun 22, 10 AM $ 0.238
+0.16%
$ 189,847 $ 49
Jun 22, 9 AM $ 0.238
-0.07%
$ 189,350 $ 51
Jun 22, 8 AM $ 0.237
-0.42%
$ 189,184 $ 48
Jun 22, 7 AM $ 0.239
+0.70%
$ 190,187 $ 43
Jun 22, 6 AM $ 0.238
-0.11%
$ 189,359 $ 39
Jun 22, 5 AM $ 0.238
+0.36%
$ 189,988 $ 37
Jun 22, 4 AM $ 0.237
+0.10%
$ 189,133 $ 28
Jun 22, 3 AM $ 0.238
-0.14%
$ 189,797 $ 27
Jun 22, 2 AM $ 0.238
-0.71%
$ 190,072 $ 26
Jun 22, 1 AM $ 0.24
+0.61%
$ 191,276 $ 28
Jun 22, 12 AM $ 0.239
+1.15%
$ 190,246 $ 29
Jun 21, 11 PM $ 0.236
-0.69%
$ 187,938 $ 25
Jun 21, 10 PM $ 0.237
-0.56%
$ 188,695 $ 19
Jun 21, 9 PM $ 0.238
-0.40%
$ 189,610 $ 61
Jun 21, 8 PM $ 0.239
-0.39%
$ 190,707 $ 62
Jun 21, 7 PM $ 0.24
+0.09%
$ 191,440 $ 64
Jun 21, 6 PM $ 0.24
+0.19%
$ 191,408 $ 64
Jun 21, 5 PM $ 0.239
-0.33%
$ 190,798 $ 76